Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AIR LEASE CORPORATION

(AL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 12:34:12
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
41.55(c) 41.7(c) 41.8(c) 42.01(c) 42.26(c) Last
-0.72% +0.36% +0.24% +0.50% +0.60% Change
412 730 291 387 607 268 575 828 493 564 Volume
42.05 41.48 41.68 42.08 42.5 Open
42.54 41.97 41.96 42.33 42.72 High
41.44 41.05 40.945 41.53 42.02 Low
Capitalization
Number of securities 114 141 103
Capitalization (USD) 4 823 603 013
Volumes Nyse
Session volume 183 315
Avg. Volume 20 sessions 649 461
Volume ratio 0.28
Session exchange 7 660 734$
Avg. Exchange 20 sessions 27 140 965$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 -4.86%
1-year price change +41.39%
10-year price change +117.72%
Extremes Nyse
10-year High (03/12/2021) 52.96
10-year Low (03/18/2020) 8.41
Indicators Nyse
STIM
RSI 14 days 60.55
MA20 40.11
MA50 40.48
MA100 41.95
MA20 / Price 4.02%
MA50 / Price 3.13%
MA100 / Price -0.38%
Last transactions Nyse
Time Price Quantity
12:34:12 pm 41.79 100
12:33:42 pm 41.81 100
12:33:42 pm 41.81 100
12:33:05 pm 41.82 100
12:32:30 pm 41.79 100
12:32:30 pm 41.79 100
12:32:30 pm 41.79 200
12:32:30 pm 41.79 117
12:32:30 pm 41.79 183
12:32:30 pm 41.78 100
12:31:58 pm 41.76 100
12:31:48 pm 41.78 100
12:31:46 pm 41.79 100
12:31:46 pm 41.79 100
12:31:46 pm 41.79 100
12:31:04 pm 41.78 100
12:29:54 pm 41.8 100
12:29:14 pm 41.8 100
12:29:06 pm 41.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR LEASE CORPORATION
Daily chart AIR LEASE CORPORATION
Duration : Period :
Air Lease Corporation Technical Analysis Chart | MarketScreener
Full-screen chart