Quotes Air Liquide

Equities

AI

FR0000120073

Commodity Chemicals

Market Closed - Euronext Paris 11:35:13 2024-03-04 am EST 5-day change 1st Jan Change
190.1 EUR +1.68% Intraday chart for Air Liquide +0.18% +7.93%

Quotes 5-day view

Real-time Euronext Paris
Air Liquide(AI) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 188.72 € 187.9 € 186.94 € 190.08 €
Volume 384 642 1 014 035 364 325 372 931
Change -0.33% -0.43% -0.51% +1.68%
Opening 188.92 189.00 187.70 187.64
High 189.30 189.22 188.16 190.22
Low 187.56 187.70 186.22 187.56

Performance

1 day+1.68%
1 week+0.18%
Current month+1.16%
1 month+10.96%
3 months+10.33%
6 months+14.19%
Current year+7.93%
1 year+26.42%
3 years+64.05%
5 years+109.28%
10 years+178.02%

Volumes

markets
Daily volume
372 931
Estimated daily volume
372 931
Avg. Volume 20 sessions
628 690
Daily volume ratio
0.59
Avg. Volume 20 sessions
119 501 395.20
Avg. Volume 20 sessions USD
129 662 598.83
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
97 581 071 223
Capitalization (USD)
105 878 389 709
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 955 074 228
Number of employees
67 800
Sales / Employee (EUR)
407 192
Sales / Employee (USD)
441 815
Free-Float
96.74 %
Free-Float capitalization (EUR)
94 644 973 521
Free-Float capitalization (USD)
102 692 635 620
Average Daily Capital Traded
0.12%

Highs and lows

1 week
186.22
Extreme 186.22
190.22
1 month
167.10
Extreme 167.1
190.52
Current year
165.68
Extreme 165.68
190.52
1 year
145.60
Extreme 145.6
190.52
3 years
114.44
Extreme 114.44
190.52
5 years
86.24
Extreme 86.2364
190.52
10 years
64.70
Extreme 64.7019
190.52

Indicators

Moving average 5 days
188.60
Moving average 20 days
177.63
Moving average 50 days
175.19
Moving average 100 days
171.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
69.72
RSI 14 days
68.24

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.68%+0.18%+7.93%+26.42% 106B
-0.64%-1.40%-6.95%-14.05% 62.56B
-3.29%-0.86%-0.89%-28.18% 34.35B
+2.22%+2.87%+6.92%+4.55% 32.27B
+2.57%+5.97%-8.76%+113.84% 25.71B
+1.97%+1.94%+0.09%+12.46% 17.61B
+0.93%+3.17%-0.31%+24.37% 16.71B
+0.13%+2.96%+3.45%-5.45% 15.51B
-0.85%-3.17%-12.78%-22.77% 14.68B
+0.29%+2.48%0.00%-25.49% 14.11B
-1.18%-0.39%-4.25%-30.10% 12.48B
+2.43%+7.29%-2.16%+111.35% 12.22B
-1.56%+9.85%-5.07%-33.99% 11.87B
-0.72%-1.57%-3.91%-5.23% 11.68B
-0.35%+8.90%-6.50%-43.58% 10.34B
-1.25%-4.11%+6.88%-32.28% 9.54B
Average+0.15%+1.56%-1.64%+3.24%
Weighted average by Cap.+0.44%+0.73%+0.12%+8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ab51a2ce378978d43ab.NE06r3eXuBCfz8B8BfDYdDOJum0ygWEMcAaeQTi2d0w.RgtYyBjyyXKrh7IpN6eaLETD_V9TsBI0PHLpLgvfEiN1HnnWNu_PKM6erw
DatePriceVolumeDaily volume
11:35:13 am 190.1 2 372,931
11:35:13 am 190.1 885 372,929
11:35:13 am 190.1 218 372,044
11:35:13 am 190.1 811 371,826
11:35:13 am 190.1 37 371,015
11:35:13 am 190.1 64 370,978
11:35:13 am 190.1 174 370,914
11:35:13 am 190.1 9 370,740
11:35:13 am 190.1 316 370,731
11:35:13 am 190.1 379 370,415
Chart Air Liquide
More charts

Monthly variations

Annual change

2024+7.93%
2023+33.02%
2022-5.01%
2021+14.20%
2020+6.38%
2019+28.00%
2018+3.24%
2017+9.38%
2016+1.93%
2015+0.78%
2014+10.05%
2013+8.15%
2012+9.38%
2011+1.00%
2010+21.58%
2009+26.86%
2008-29.27%
2007+13.16%
2006+21.78%
2005+19.49%
2004+6.86%
2003+11.38%
2002-10.16%
2001-0.94%
2000+5.17%
1999+5.67%
1998+24.86%
1997+13.74%
1996+8.64%
1995+16.10%
1994-9.69%
1993+10.81%
1992+34.15%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW