Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Air Liquide    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
Delayed Quote. Delayed Euronext Paris - 10/30 12:35:27 pm
125.5 EUR   -0.16%
10/29AIR LIQUIDE(L) : Raised to Buy by DZ Bank
MD
10/27AIR LIQUIDE(L) : Goldman Sachs remains Neutral
MD
10/26AIR LIQUIDE(L) : UBS gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/10 12:35:27
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
131.35(c) 129.75(c) 125.05(c) 125.7(c) 125.5(c) Last
-1.50% -1.22% -3.62% +0.52% -0.16% Change
794 064 958 184 1 655 283 1 047 105 1 086 471 Volume
132.95 131.25 128 124.9 124.5 Open
133.55 131.3 128.7 126.65 126.35 High
131.05 128.85 124.15 123.6 124.5 Low
Capitalization
Number of securities 473 106 000
Capitalization (EUR) 59 469 424 200
Capitalization (USD) 68 980 962 531
Volumes Euronext Paris
Session volume 1 086 471
Avg. Volume 20 sessions 912 864
Volume ratio 1.19
Session exchange 136 352 111€
Avg. Exchange 20 sessions 114 564 457€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -5.89%
Change as of January 1 -0.55%
1-year price change +7.08%
10-year price change +103.96%
Extremes Euronext Paris
10-year High (09/03/2020) 143.9
10-year Low (08/11/2011) 53.56
Indicators Euronext Paris
STIM
RSI 14 days 32.39
MA20 132.26
MA50 136.38
MA100 135.81
MA20 / Price -5.39%
MA50 / Price -8.67%
MA100 / Price -8.22%
Last transactions Euronext Paris
Time Price Quantity
12:35:27 pm 125.5 1553
12:35:27 pm 125.5 401
12:35:27 pm 125.5 363
12:35:27 pm 125.5 919
12:35:27 pm 125.5 1613
12:35:27 pm 125.5 1123
12:35:27 pm 125.5 2479
12:35:27 pm 125.5 1387
12:35:27 pm 125.5 842
12:35:27 pm 125.5 2132
12:35:27 pm 125.5 12
12:35:27 pm 125.5 96
12:35:27 pm 125.5 567
12:35:27 pm 125.5 251
12:35:27 pm 125.5 9
12:35:27 pm 125.5 2513
12:35:27 pm 125.5 75
12:35:27 pm 125.5 8
12:35:27 pm 125.5 1423
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | MarketScreener
Full-screen chart