Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air Liquide
  6. Quotes
  7. 5 day view
    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/06 11:35:12
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
140.68(c) 140.86(c) 144.54(c) 146.6(c) 145.46(c) Last
-0.45% +0.13% +2.61% +1.43% -0.78% Change
610 735 595 476 983 643 950 278 772 740 Volume
141.26 141.06 143 144.8 145.8 Open
141.5 141.82 145 147.78 145.84 High
140.52 140.46 142.8 144.7 144.74 Low
Capitalization
Number of securities 472 291 605
Capitalization (EUR) 69 237 949 293
Capitalization (USD) 81 799 434 293
Volumes Euronext Paris
Session volume 772 740
Avg. Volume 20 sessions 762 676
Volume ratio 1.01
Session exchange 112 402 760€
Avg. Exchange 20 sessions 110 938 851€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +8.35%
1-year price change +14.18%
10-year price change +112.86%
Extremes Euronext Paris
10-year High (06/16/2021) 147.78
10-year Low (08/11/2011) 59.06
Indicators Euronext Paris
STIM
RSI 14 days 65.77
MA20 141.31
MA50 141.07
MA100 137.67
MA20 / Price 2.85%
MA50 / Price 3.02%
MA100 / Price 5.36%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 145.46 702
11:35:12 am 145.46 442
11:35:12 am 145.46 900
11:35:12 am 145.46 484
11:35:12 am 145.46 560
11:35:12 am 145.46 248
11:35:12 am 145.46 375
11:35:12 am 145.46 1080
11:35:12 am 145.46 1160
11:35:12 am 145.46 491
11:35:12 am 145.46 139
11:35:12 am 145.46 317
11:35:12 am 145.46 113
11:35:12 am 145.46 3059
11:35:12 am 145.46 1146
11:35:12 am 145.46 900
11:35:12 am 145.46 303
11:35:12 am 145.46 2589
11:35:12 am 145.46 180
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | MarketScreener
Full-screen chart