1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air Liquide
  6. Quotes
  7. 5 day view
    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
Real-time Euronext Paris  -  11:38 2022-07-01 am EDT
126.94 EUR   -0.92%
07/01AIR LIQUIDE(L) : Credit Suisse reiterates its Buy rating
MD
06/30AIR LIQUIDE(L) : Gets a Buy rating from Credit Suisse
MD
06/29AIR LIQUIDE(L) : Goldman Sachs reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/07 11:38:31
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
133.74(c) 133.98(c) 131.86(c) 128.12(c) 126.94(c) Last
-0.86% +0.18% -1.58% -2.84% -0.92% Change
830 998 626 505 762 571 1 665 688 897 182 Volume
135.82 134.54 133.24 130.54 128.24 Open
136.46 135.32 134.12 131.5 129.16 High
133.14 133.9 130.98 128.06 126.6 Low
Performance
1 day -0.92%
5 days -5.90%
1 week -5.90%
Current month -0.92%
1 month -13.70%
3 months -12.40%
6 months -9.62%
Current year -8.93%
1 year -5.78%
3 years 24.22%
5 years 53.53%
10 years 102.3%
Volumes Euronext Paris
Daily volume 897 182
Estimated daily volume 897 182
Avg. Volume 20 sessions 1 071 078
Daily volume ratio 0.84
Avg. Volume 20 sessions EUR 135 962 604.33
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 913 088
Record volume 2 11 439 621
Record volume 3 11 303 694
Basic data
Number of securities 523 026 097
Capitalization EUR 67 010 103 484
Capitalization USD 68 884 422 495
Free-Float 48.6%
Free-Float capitalization EUR 64 663 734 620
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 126.60
135.32
1 month 126.60
153.40
Current year 124.45
153.40
1 year 124.05
153.40
3 years 86.24
153.40
5 years 75.73
153.40
10 years 58.93
153.40
Indicators
Moving average 5 days (MMA5) 130.93
Moving average 20 days (MMA20) 135.98
Moving average 50 days (MMA50) 142.28
Moving average 100 days (MMA100) 140.14
Price spread / (MMA5) 3.14%
Price spread / (MMA20) 7.12%
Price spread / (MMA50) 12.08%
Price spread / (MMA100) 10.40%
RSI 9 days 32.54
RSI 14 days 34.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIR LIQUIDE-0.92%-5.90%-8.93%-5.78%24.22%68 884
SAUDI BASIC INDUSTRIES CORPORATION0.20%0.59%-12.24%-16.14%-11.79%81 226
WANHUA CHEMICAL GROUP CO., LTD.-0.41%0.98%-4.37%-7.08%125.68%45 257
GANFENG LITHIUM CO., LTD.5.56%5.21%9.88%29.83%535.25%31 361
TIANQI LITHIUM CORPORATION6.57%5.84%24.30%100.33%386.82%29 317
LYONDELLBASELL INDUSTRIES N.V.0.23%-1.77%-4.96%-15.39%0.35%28 719
ALBEMARLE CORPORATION-1.83%-8.74%-12.24%20.22%186.76%24 026
HENGLI PETROCHEMICAL CO.,LTD.-0.90%-0.77%-4.05%-13.16%80.21%23 152
RONGSHENG PETROCHEMICAL CO., LTD.-1.10%-1.10%-16.19%-8.92%85.91%22 998
NAN YA PLASTICS CORPORATION-0.36%-2.36%-3.16%-2.13%13.91%22 005
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.1.16%0.87%9.52%24.37%1,209.53%17 929
PETRONAS CHEMICALS GROUP BERHAD0.89%-1.30%1.79%12.52%5.58%16 478
NINGXIA BAOFENG ENERGY GROUP CO., LTD.1.02%-0.80%-14.75%7.95%23.95%16 153
JIANGSU EASTERN SHENGHONG CO., LTD.1.06%-8.61%-11.63%-8.36%210.16%15 166
WESTLAKE CORPORATION0.86%-0.74%1.78%8.79%45.08%12 687
PT. CHANDRA ASRI PETROCHEMICAL TBK-2.78%-7.41%19.45%-10.26%78.57%12 615
 Average0.68%-1.34%-1.12%8.17%198.40%
 Weighted average by Cap.0.79%-0.45%-2.73%5.91%171.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022128.24129.16126.60126.94897 182
06-30-2022130.54131.50128.06128.121 665 688
06-29-2022133.24134.12130.98131.86762 571
06-28-2022134.54135.32133.90133.98626 505
06-27-2022135.82136.46133.14133.74830 998
06-24-2022130.80134.90130.38134.901 016 919
06-23-2022128.60130.32127.18129.72832 677
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.93%
2021 14.20%
2020 6.38%
2019 28.00%
2018 3.24%
2017 9.38%
2016 1.93%
2015 0.78%
2014 10.05%
2013 8.15%
2012 9.38%
2011 1.00%
2010 21.58%
2009 26.86%
2008 -29.27%
2007 13.16%
2006 21.78%
2005 19.49%
2004 6.86%
2003 11.38%
2002 -10.16%
2001 -0.94%
2000 5.17%
1999 5.67%
1998 24.86%
1997 13.74%
1996 8.64%
1995 16.10%
1994 -9.69%
1993 10.81%
1992 34.15%