|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.06 EUR | -0.09% |
|
-1.25% | +3.91% |
| Dec. 05 | CAC40 Ends Week Slightly Down, Weighing on Weekly Performance |  |
| Dec. 05 | Air Liquide and Hyundai Strengthen Hydrogen Partnership | |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 165.92 € | 164.28 € | 163.76 € | 163.20 € | 163.06 € |
| Volume | 462,649 | 344,993 | 506,414 | 640,623 | 594,244 |
| Change | +0.48% | -0.99% | -0.32% | -0.34% | -0.09% |
| Opening | 164.88 € | 165.40 € | 164.00 € | 164.00 € | 163.30 € |
| High | 166.38 € | 165.82 € | 164.40 € | 164.38 € | 163.82 € |
| Low | 164.62 € | 164.28 € | 163.36 € | 163.20 € | 162.32 € |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -3.46% | ||
| 3 months | -7.02% | ||
| 6 months | -11.53% | ||
| Current year | +3.91% | ||
| 1 year | +0.87% | ||
| 3 years | +27.90% | ||
| 5 years | +46.58% | ||
| 10 years | +126.40% |
Volumes
marketsDaily volume
594,244
Estimated daily volume
594,244
Avg. Volume 20 sessions
650,457
Daily volume ratio
0.91
Avg. Volume 20 sessions
106,063,518.42
Avg. Volume 20 sessions USD
123,445,207.82
Record volume 1
13,104,396
Record volume 2
12,583,582
Record volume 3
12,434,062
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
94,413,180,965
Capitalization (USD)
109,833,854,078
Net sales (EUR)
27,058,000,000
Net sales (USD)
31,477,431,363
Number of employees
66,500
Sales / Employee (EUR)
406,887
Sales / Employee (USD)
473,345
Free-Float
99.57 %
Free-Float capitalization (EUR)
94,178,020,504
Free-Float capitalization (USD)
109,560,284,440
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
164.04
Moving average 20 days
167.03
Moving average 50 days
169.93
Moving average 100 days
172.69
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.91%
RSI 9 days
30.13
RSI 14 days
33.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.25% | +0.87% | +27.90% | 110B | |
| 0.00% | -0.36% | -19.78% | -32.66% | 43.92B | |
| -0.33% | +2.70% | -9.25% | +226.18% | 39.62B | |
| +3.40% | +4.26% | -3.25% | -23.27% | 29.96B | |
| 0.00% | -2.23% | +276.34% | +343.04% | 19.7B | |
| +1.47% | +2.38% | +34.73% | +10.31% | 18.99B | |
| +1.14% | +3.94% | +18.94% | +37.98% | 19.03B | |
| 0.00% | +7.46% | +67.28% | -17.34% | 16.03B | |
| -0.23% | -4.59% | +49.69% | -25.03% | 16.26B | |
| +0.44% | -11.51% | -44.00% | -48.07% | 13.89B | |
| Average | +0.58% | -0.57% | +37.16% | +49.90% | 32.72B | |
| Weighted average by Cap. | +0.40% | -0.27% | +19.87% | +49.55% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
376905b8b4f91e.TeZW7drz6-4VGIcFV_N3B49d5XZix0mwabP6lzYzOco.D9Q7lJ7CjJwma_F9br8ASuhuukFVgj7AXIOX-XtsfIw1oRiIkr-OoGZd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:43 am | 163.06 | 250 | 188,319 |
| 11:36:17 am | 163.06 | 251 | 188,069 |
| 11:36:17 am | 163.06 | 631 | 187,818 |
| 11:36:17 am | 163.06 | 118 | 187,187 |
| 11:29:59 am | 162.58 | 59 | 187,069 |
| 11:29:56 am | 162.58 | 15 | 187,010 |
| 11:29:55 am | 162.56 | 2 | 186,995 |
| 11:29:55 am | 162.56 | 34 | 186,993 |
| 11:29:55 am | 162.56 | 17 | 186,959 |
| 11:29:52 am | 162.58 | 5 | 186,942 |
Course Extremes
| 1 week | 162.32 |  | 166.38 |
| 1 month | 161.82 | | 174.28 |
| Current year | 154.2 | | 187.12 |
| 1 year | 153.42 | | 187.12 |
| 3 years | 119.87 | | 187.12 |
| 5 years | 102.69 | | 187.12 |
| 10 years | 60.28 | | 187.12 |
Monthly variations
Annual variations
| 2025 | +3.91% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
