AIR LIQUIDE |
Market Closed -
Other stock markets
|
After market 02:51:15 pm | |||
| 161.16 EUR | +0.71% |
|
161.27 | +0.07% |
| Dec. 03 | JPMorgan Upgrades Air Liquide to Overweight, Boosts PT | MT |
| Dec. 02 | AIR LIQUIDE : JPMorgan upgrades its rating to 'overweight'. | CF |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 156.28 € | 157.28 € | 159.54 € | 160.02 € | 161.16 € |
| Volume | 484 186 | 664 442 | 943 803 | 721 336 | 727 105 |
| Change | 0.00% | +0.64% | +1.44% | +0.30% | +0.71% |
| Opening | 156.78 € | 155.52 € | 156.84 € | 159.50 € | 159.86 € |
| High | 156.84 € | 157.28 € | 160.00 € | 160.96 € | 161.48 € |
| Low | 155.18 € | 155.48 € | 156.34 € | 159.28 € | 159.64 € |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.12% | ||
| Current month | +2.47% | ||
| 1 month | -2.39% | ||
| 3 months | -4.28% | ||
| 6 months | -2.73% | ||
| Current year | +0.66% | ||
| 1 year | +2.90% | ||
| 3 years | +31.09% | ||
| 5 years | +61.43% | ||
| 10 years | +134.90% |
Volumes
marketsDaily volume
727 105
Estimated daily volume
727 105
Avg. Volume 20 sessions
712 104
Daily volume ratio
1.02
Avg. Volume 20 sessions
114 762 680.64
Avg. Volume 20 sessions USD
120 667 220.56
Record volume 1
13 104 396
Record volume 2
12 583 582
Record volume 3
12 434 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 074 228 389
Capitalization (USD)
96 961 066 121
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 072 872 789
Number of employees
66 300
Sales / Employee (EUR)
416 404
Sales / Employee (USD)
438 505
Free-Float
99.57 %
Free-Float capitalization (EUR)
91 952 724 295
Free-Float capitalization (USD)
96 833 113 200
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
157.88
Moving average 20 days
160.19
Moving average 50 days
166.12
Moving average 100 days
166.10
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
48.70
RSI 14 days
44.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | +3.12% | +2.90% | +31.09% | 96.96B | ||
| +0.44% | +0.15% | -14.23% | -36.62% | 54.61B | ||
| +8.60% | +5.57% | +160.31% | +334.41% | 37.87B | ||
| -2.21% | +0.69% | -6.95% | -22.75% | 32.35B | ||
| -3.51% | -6.03% | -17.06% | -12.24% | 26.23B | ||
| -0.89% | -2.19% | -5.02% | +31.42% | 16.3B | ||
| +0.51% | -3.54% | +11.42% | -7.06% | 15.82B | ||
| -0.55% | +3.05% | +6.36% | -31.40% | 14.14B | ||
| -1.14% | +0.63% | -8.85% | -43.51% | 12.73B | ||
| +1.85% | +4.30% | +72.46% | +284.15% | 11.19B | ||
| Average | +0.38% | +0.94% | +20.13% | +52.75% | 31.82B | |
| Weighted average by Cap. | +0.78% | +1.28% | +18.19% | +47.78% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4678e7ee2dd9fbee.D0CGKubtFBpmS2mdkMqxgfktYhGrBxnppjWUSX60O7k.fjPheIuAR0w8JBnU-Lvw2dQUVEvIU2qnkF7xcSiBSdBXdcNztLgjLjAsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 161.16 | 333 | 727,105 |
| 11:35:09 am | 161.16 | 483 | 726,772 |
| 11:35:09 am | 161.16 | 406 | 726,289 |
| 11:35:09 am | 161.16 | 15 | 725,883 |
| 11:35:09 am | 161.16 | 342 | 725,868 |
| 11:35:09 am | 161.16 | 349 | 725,526 |
| 11:35:09 am | 161.16 | 1,051 | 725,177 |
| 11:35:09 am | 161.16 | 124 | 724,126 |
| 11:35:09 am | 161.16 | 44 | 724,002 |
| 11:35:09 am | 161.16 | 30 | 723,958 |
Course Extremes
1 week
155.18
161.48
1 month
155.10168.70
Current year
150.62179.47
1 year
150.62179.47
3 years
104.04179.47
5 years
78.40179.47
10 years
60.28179.47
Monthly variations
Annual variations
| 2024 | -0.06% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide