Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air Liquide
  6. Quotes
  7. 5 day view
    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
Real-time Quote. Real-time Euronext Paris - 06/11 11:35:28 am
140.68 EUR   -0.45%
06/10AIR LIQUIDE : Voting Rights
DJ
06/09AIR LIQUIDE(L)á : Barclays maintains a Buy rating
MD
06/07AIR LIQUIDE(L)á : Credit Suisse keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/06 11:35:28
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
141(c) 140.86(c) 141.98(c) 141.32(c) 140.68(c) Last
-0.04% -0.10% +0.80% -0.46% -0.45% Change
683 626 719 670 494 603 593 901 610 735 Volume
140.8 141.38 141 141.82 141.26 Open
142.46 141.7 142.22 141.98 141.5 High
140.3 140.4 140.8 140.68 140.52 Low
Capitalization
Number of securities 472 291 605
Capitalization (EUR) 66 744 249 619
Capitalization (USD) 80 317 163 438
Volumes Euronext Paris
Session volume 610 735
Avg. Volume 20 sessions 720 449
Volume ratio 0.85
Session exchange 85 918 200€
Avg. Exchange 20 sessions 101 352 800€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 +4.79%
1-year price change +13.50%
10-year price change +108.04%
Extremes Euronext Paris
10-year High (11/09/2020) 144.45
10-year Low (08/11/2011) 59.06
Indicators Euronext Paris
STIM
RSI 14 days 54.55
MA20 140.26
MA50 140.70
MA100 137.19
MA20 / Price 0.30%
MA50 / Price -0.01%
MA100 / Price 2.48%
Last transactions Euronext Paris
Time Price Quantity
11:35:28 am 140.68 1
11:35:28 am 140.68 4
11:35:28 am 140.68 21
11:35:28 am 140.68 101
11:35:27 am 140.68 298
11:35:27 am 140.68 244
11:35:27 am 140.68 595
11:35:27 am 140.68 674
11:35:27 am 140.68 678
11:35:27 am 140.68 5
11:35:27 am 140.68 659
11:35:27 am 140.68 292
11:35:27 am 140.68 2692
11:35:27 am 140.68 230
11:35:27 am 140.68 891
11:35:27 am 140.68 276
11:35:27 am 140.68 1356
11:35:27 am 140.68 50
11:35:27 am 140.68 292
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | MarketScreener
Full-screen chart