1. Homepage
  2. Equities
  3. New Zealand
  4. New Zealand Stock Exchange
  5. Air New Zealand Limited
  6. Quotes
  7. 5 day view
    AIR   NZAIRE0001S2

AIR NEW ZEALAND LIMITED

(AIR)
  Report
End-of-day quote New Zealand Stock Exchange  -  2022-07-04
0.6300 NZD   +2.44%
06/28AIR NEW ZEALAND :  New Zealand offers best sleep in the sky as it unveils new cabins
PU
06/27Australian shares end higher, enjoy best day in nearly 5 months
RE
06/23AIR NEW ZEALAND : The sky is the limit - Air New Zealand to relaunch 14 international routes in 16 days
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote New Zealand Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
0.565 0.57 0.585 0.615 0.63 Last
4169400 2575792 3327194 2988040 3337165 Volume
0.00% +0.88% +2.63% +5.13% +2.44% Change
Performance
1 day 2.44%
5 days 11.50%
1 week 11.50%
Current month 10.53%
1 month -2.33%
3 months -33.68%
6 months -59.09%
Current year -58.28%
1 year -60.13%
3 years -76.75%
5 years -81.44%
10 years -31.15%
Volumes New Zealand Stock Exchange
Daily volume 3 337 165
Avg. Volume 20 sessions 3 743 457
Avg. Volume 20 sessions NZD 2 358 377.91
Avg. Volume 20 sessions USD 1 454 977.67
Rotation flottant moyenne 0
Record volume 1 236 923 400
Record volume 2 48 699 347
Record volume 3 45 883 280
Basic data
Number of securities 0
Capitalization NZD 0
Capitalization USD 1 302 154 246
Free-Float 89.0%
Free-Float capitalization NZD 1 027 341 361
Free-Float capitalization USD 633 807 979
Highs and lowsPrice 
1 week 0.57
0.65
1 month 0.53
0.65
Current year 0.53
1.67
1 year 0.53
1.73
3 years 0.53
3.05
5 years 0.53
3.61
10 years 0.53
3.61
Indicators
Moving average 5 days (MMA5) 0.59
Moving average 20 days (MMA20) 0.58
Moving average 50 days (MMA50) 0.67
Moving average 100 days (MMA100) 1.01
Price spread / (MMA5) -6.35%
Price spread / (MMA20) -7.94%
Price spread / (MMA50) 6.35%
Price spread / (MMA100) 60.32%
RSI 9 days 70.06
RSI 14 days 54.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIR NEW ZEALAND LIMITED2.44%11.50%-58.28%-60.13%-76.75%1 302
SINGAPORE AIRLINES LIMITED0.39%-2.12%2.20%-1.54%-46.20%23 277
AIR CHINA LIMITED-6.47%-1.92%14.34%10.68%-22.06%19 746
DELTA AIR LINES, INC.1.02%-1.68%-23.69%-32.46%-49.20%19 116
CHINA SOUTHERN AIRLINES COMPANY LIMITED-4.02%-1.97%-7.92%-10.23%-22.24%15 286
RYANAIR HOLDINGS PLC3.15%-4.53%-23.67%-29.39%7.33%13 124
CHINA EASTERN AIRLINES CORPORATION LIMITED-0.58%-2.83%-0.19%3.83%-18.64%12 465
UNITED AIRLINES HOLDINGS, INC.1.45%0.00%-15.56%-29.94%-59.19%12 079
ANA HOLDINGS INC.-3.29%-1.04%-0.48%-15.26%-34.38%8 575
INTERGLOBE AVIATION LIMITED2.07%-0.52%-17.56%-5.96%5.87%7 919
HAINAN AIRLINES HOLDING CO., LTD.0.00%0.50%-17.55%-17.55%-38.41%7 658
JAPAN AIRLINES CO., LTD.-3.78%-2.35%2.00%-12.50%-36.00%7 494
SPRING AIRLINES CO., LTD.-1.50%-3.17%-4.19%0.00%15.57%7 423
CATHAY PACIFIC AIRWAYS LIMITED-3.15%-0.47%29.73%23.36%-28.53%7 022
DEUTSCHE LUFTHANSA AG0.18%-8.37%-10.36%-44.61%-63.62%6 773
KOREAN AIR LINES CO., LTD.1.39%0.20%-13.29%-20.09%-11.94%6 767
 Average-0.88%-2.02%-5.75%-12.11%-26.78%
 Weighted average by Cap.-0.98%-2.02%-5.64%-11.34%-28.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20220.6250.6450.6200.6303 337 165
07-04-20220.6000.6250.6000.6152 988 040
07-01-20220.5800.6000.5700.5853 327 194
06-30-20220.5750.5750.5650.5702 575 792
06-29-20220.5700.5750.5500.5654 169 400
06-28-20220.5750.5750.5600.5652 193 426
06-27-20220.5600.5750.5550.5653 001 813
Daily chart AIR NEW ZEALAND LIMITED
Duration : Period :
Air New Zealand Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.28%
2021 -16.11%
2020 -38.57%
2019 -5.48%
2018 -2.82%
2017 45.33%
2016 -25.72%
2015 19.64%
2014 50.61%
2013 26.64%
2012 43.89%
2011 -40.00%
2010 23.97%
2009 26.04%
2008 -48.94%
2007 -0.53%
2006 47.66%
2005 -21.95%
2004 -30.21%
2003 -6.00%
2002 42.86%
2001 -77.71%
2000 -33.47%
1999 -7.45%
1998 8.97%
1997 -14.29%
1996 -28.16%
1995 8.57%
1994 -1.69%
1993 37.98%
1992 63.29%