|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 NZD | -6.42% |
|
-8.11% | -12.07% |
| 10:59pm | Airline shares battered as oil prices spike, Iran war intensifies | RE |
| Mar. 05 | Missile fire hinders Middle East rescue flights as airspace edges open | RE |
Quotes 5-day view: Air New Zealand Limited
End-of-day quote New Zealand S.E.| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.5500 $ | 0.5500 $ | 0.5400 $ | 0.5450 $ | 0.5100 $ |
| Volume | 4,582,007 | 4,083,833 | 8,289,460 | 3,207,497 | 5,994,453 |
| Change | -0.90% | 0.00% | -1.82% | +0.93% | -6.42% |
| Opening | 0.5550 $ | 0.5500 $ | 0.5500 $ | 0.5400 $ | 0.5400 $ |
| High | 0.5550 $ | 0.5550 $ | 0.5500 $ | 0.5450 $ | 0.5400 $ |
| Low | 0.5500 $ | 0.5500 $ | 0.5400 $ | 0.5400 $ | 0.5050 $ |
Performance
| 1 day | -6.42% | ||
| 1 week | -8.11% | ||
| Current month | -8.11% | ||
| 1 month | -11.30% | ||
| 3 months | -13.56% | ||
| 6 months | -15.00% | ||
| Current year | -12.07% | ||
| 1 year | -15.00% | ||
| 3 years | -35.85% | ||
| 5 years | -67.72% | ||
| 10 years | -82.41% |
Volumes
marketsDaily volume
5,994,453
Avg. Volume 20 sessions
3,520,547
Avg. Volume 20 sessions NZD
1,795,478.97
Avg. Volume 20 sessions USD
1,057,680.75
Record volume 1
236,923,400
Record volume 2
48,699,347
Record volume 3
45,883,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NZD)
1,652,207,100
Capitalization (USD)
974,006,426
Net sales (NZD)
6,755,000,000
Net sales (USD)
3,982,196,545
Number of employees
11,720
Sales / Employee (NZD)
576,365
Sales / Employee (USD)
339,778
Free-Float
47.55 %
Free-Float capitalization (NZD)
816,913,348
Free-Float capitalization (USD)
481,585,420
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+15.69%
RSI 9 days
14.41
RSI 14 days
19.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -8.11% | -15.00% | -35.85% | 974M | |
| -3.75% | -10.18% | +10.75% | +48.53% | 38.33B | |
| -2.67% | -5.15% | +24.70% | +68.98% | 31.89B | |
| -3.52% | -13.39% | +11.09% | +69.68% | 29.78B | |
| -4.03% | -12.60% | +12.74% | +128.25% | 22.21B | |
| -3.91% | -6.58% | -8.74% | +126.18% | 18.53B | |
| -3.90% | -11.82% | +6.38% | -21.47% | 17.67B | |
| -3.31% | -5.99% | -6.40% | +11.25% | 16.4B | |
| +1.07% | -9.67% | +10.13% | -16.81% | 15.87B | |
| +0.59% | -10.65% | +32.64% | -6.74% | 15.56B | |
| Average | -2.95% | -9.19% | +7.83% | +37.20% | 20.72B | |
| Weighted average by Cap. | -2.84% | -9.53% | +11.16% | +51.73% |
Historical Quotes: Air New Zealand Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.59 |
| Current year | 0.5 | | 0.6 |
| 1 year | 0.5 | | 0.64 |
| 3 years | 0.5 | | 0.84 |
| 5 years | 0.5 | | 1.9 |
| 10 years | 0.5 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -3.33% | ||
| 2024 | -5.51% | ||
| 2023 | -14.77% | ||
| 2022 | -50.66% | ||
| 2021 | -16.11% | ||
| 2020 | -38.57% | ||
| 2019 | -5.48% | ||
| 2018 | -2.82% | ||
| 2017 | +45.33% | ||
| 2016 | -25.72% | ||
| 2015 | +19.64% | ||
| 2014 | +50.61% | ||
| 2013 | +26.64% | ||
| 2012 | +43.89% | ||
| 2011 | -40.00% | ||
| 2010 | +23.97% | ||
| 2009 | +26.04% | ||
| 2008 | -48.94% | ||
| 2007 | -0.53% | ||
| 2006 | +47.66% | ||
| 2005 | -21.95% | ||
| 2004 | -30.21% | ||
| 2003 | -6.00% | ||
| 2002 | +42.86% | ||
| 2001 | -77.42% | ||
| 2000 | -34.32% | ||
| 1999 | -7.45% | ||
| 1998 | +8.97% | ||
| 1997 | -14.29% | ||
| 1996 | -28.16% | ||
| 1995 | +8.57% | ||
| 1994 | -1.69% | ||
| 1993 | +37.98% | ||
| 1992 | +63.29% |
- Stock Market
- Equities
- AIR Stock
- Quotes Air New Zealand Limited
Select your edition
All financial news and data tailored to specific country editions
