Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AIR PRODUCTS AND CHEMICALS, INC.

(APD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
299(c) 297.84(c) 293.64(c) 291.35(c) 287.44(c) Last
+0.50% -0.39% -1.41% -0.78% -1.34% Change
1 072 538 603 307 619 585 853 509 2 396 116 Volume
298.54 298.33 293.57 295.02 289.53 Open
302.42 300.17 294.41 295.7296 291.02 High
297.9 297.41 290.69 291.2 286.12 Low
Capitalization
Number of securities 221 460 000
Capitalization (USD) 64 522 371 000
Volumes Nyse
Session volume 2 396 116
Avg. Volume 20 sessions 1 252 933
Volume ratio 1.91
Session exchange 688 739 583$
Avg. Exchange 20 sessions 360 143 176$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change -3.87%
Change as of January 1 +5.20%
1-year price change +2.61%
10-year price change +277.39%
Extremes Nyse
10-year High (11/09/2020) 327.89
10-year Low (06/28/2012) 69.22
Indicators Nyse
STIM
RSI 14 days 41.46
MA20 302.40
MA50 285.85
MA100 282.12
MA20 / Price -5.20%
MA50 / Price 0.55%
MA100 / Price 1.85%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 287.44 -
04:00:02 pm 287.44 1069619
03:59:59 pm 287.4 700
03:59:59 pm 287.41 100
03:59:59 pm 287.42 173
03:59:59 pm 287.4 1300
03:59:59 pm 287.4 227
03:59:59 pm 287.4 300
03:59:59 pm 287.4 1100
03:59:59 pm 287.44 100
03:59:58 pm 287.44 167
03:59:58 pm 287.5 100
03:59:58 pm 287.5 231
03:59:58 pm 287.49 100
03:59:57 pm 287.45 160
03:59:57 pm 287.43 100
03:59:57 pm 287.44 100
03:59:56 pm 287.49 100
03:59:56 pm 287.47 182
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR PRODUCTS AND CHEMICALS, INC.
Daily chart AIR PRODUCTS AND CHEMICALS, INC.
Duration : Period :
Air Products and Chemicals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart