Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235.1 USD | +0.17% | +0.88% | -14.14% |
Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
Apr. 23 | Air Products and Chemicals Plans Hydrogen Refueling Stations Network in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 234.36 $ | 233.71 $ | 234.68 $ | 235.08 $ |
Volume | 1 591 168 | 1 175 219 | 1 297 346 | 1 037 631 |
Change | +1.17% | -0.28% | +0.42% | +0.17% |
Opening | 231.93 | 233.47 | 232.43 | 234.48 |
High | 234.58 | 235.19 | 235.08 | 235.98 |
Low | 229.19 | 232.09 | 231.75 | 233.47 |
Performance
1 day | +0.17% | ||
1 week | +0.88% | ||
Current month | -2.97% | ||
1 month | -1.04% | ||
3 months | -10.84% | ||
6 months | -14.35% | ||
Current year | -14.14% | ||
1 year | -18.92% | ||
3 years | -19.02% | ||
5 years | +17.78% | ||
10 years | +100.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.88% | -14.14% | -18.92% | 52.17B | ||
-0.11% | -0.58% | +8.06% | +20.91% | 214B | ||
-3.25% | -2.13% | +14.17% | +78.73% | 12.44B | ||
+2.04% | +21.54% | +48.95% | +115.30% | 8.42B | ||
-1.08% | -3.21% | +3.32% | -19.30% | 4.14B | ||
-1.05% | +1.12% | +19.57% | +36.71% | 3.42B | ||
0.00% | -0.57% | +24.64% | +31.75% | 3.36B | ||
+0.60% | -0.21% | -14.63% | -32.64% | 1.76B | ||
+4.50% | +8.24% | +11.15% | +25.10% | 1.71B | ||
+0.55% | -0.59% | -23.50% | -31.69% | 1.21B | ||
-0.23% | +5.60% | -30.37% | -45.46% | 778M | ||
+0.78% | +1.72% | -33.54% | -48.86% | 619M | ||
-0.65% | -0.98% | -1.19% | +18.26% | 609M | ||
-1.80% | +0.26% | -36.23% | -45.82% | 533M | ||
-3.71% | -2.03% | -24.00% | -36.91% | 423M | ||
0.00% | +2.56% | +18.42% | -7.46% | 340M | ||
Average | -0.20% | +2.79% | -1.83% | +2.48% | ||
Weighted average by Cap. | -0.13% | +0.68% | +5.35% | +17.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 235.1 | 105,402 | 651,458 |
03:59:59 pm | 235.1 | 100 | 546,056 |
03:59:59 pm | 235.1 | 100 | 545,956 |
03:59:59 pm | 235.1 | 117 | 545,856 |
03:59:59 pm | 235.1 | 100 | 545,739 |
03:59:59 pm | 235.1 | 100 | 545,639 |
03:59:59 pm | 235.1 | 100 | 545,539 |
03:59:59 pm | 235.1 | 200 | 545,439 |
03:59:57 pm | 235 | 100 | 545,239 |
03:59:57 pm | 235 | 190 | 545,139 |
Monthly variations
Annual change
2024 | -14.14% | ||
2023 | -11.18% | ||
2022 | +1.31% | ||
2021 | +11.36% | ||
2020 | +16.27% | ||
2019 | +46.82% | ||
2018 | -2.46% | ||
2017 | +14.09% | ||
2016 | +10.54% | ||
2015 | -9.79% | ||
2014 | +29.03% | ||
2013 | +33.04% | ||
2012 | -1.37% | ||
2011 | -6.33% | ||
2010 | +12.20% | ||
2009 | +61.25% | ||
2008 | -49.03% | ||
2007 | +40.34% | ||
2006 | +18.74% | ||
2005 | +2.10% | ||
2004 | +9.73% | ||
2003 | +23.58% | ||
2002 | -8.87% | ||
2001 | +14.41% | ||
2000 | +22.16% | ||
1999 | -16.09% | ||
1998 | -2.74% | ||
1997 | +18.99% | ||
1996 | +31.04% | ||
1995 | +18.21% | ||
1994 | +0.85% | ||
1993 | -5.35% | ||
1992 | +26.57% | ||
1991 | +34.93% | ||
1990 | +14.06% | ||
1989 | +16.36% | ||
1988 | +1.23% | ||
1987 | +16.01% | ||
1986 | +9.55% | ||
1985 | +39.40% | ||
1984 | +3.08% | ||
1983 | +22.68% | ||
1982 | -3.32% | ||
1981 | -9.06% | ||
1980 | +12.59% | ||
1979 | +55.56% | ||
1978 | -7.80% | ||
1977 | -26.11% | ||
1976 | +4.59% | ||
1975 | +46.62% | ||
1974 | +22.40% | ||
1973 | +18.91% | ||
1972 | +32.07% | ||
1971 | +14.11% | ||
1970 | +22.38% | ||
1969 | -12.38% | ||
1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.