AIR T, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 USD | +5.24% |
|
+18.41% | +56.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21.91 $ | 23.22 $ | 24.54 $ | 25.18 $ | 26.5 $ |
| Volume | 2 841 | 18 960 | 8 470 | 9 067 | 13 838 |
| Change | -2.10% | +5.98% | +5.68% | +2.61% | +5.24% |
| Opening | 20.57 | 21.52 | 22.83 | 23.84 | 25.18 |
| High | 21.91 | 23.85 | 24.54 | 25.18 | 26.5 |
| Low | 20.56 | 21.52 | 22.83 | 23.38 | 24.57 |
Performance
| 1 day | +2.61% | ||
| 1 week | +10.34% | ||
| Current month | +13.42% | ||
| 1 month | +25.09% | ||
| 3 months | +60.64% | ||
| 6 months | +8.30% | ||
| Current year | +49.00% | ||
| 1 year | +2.69% | ||
| 3 years | +16.79% | ||
| 5 years | +33.73% | ||
| 10 years | +214.49% |
Volumes
marketsDaily volume
9 067
Estimated daily volume
9 067
Avg. Volume 20 sessions
13 364
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
336 505.52
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
71 045 470
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
35 282 820
Average Daily Capital Traded
0.47%
Highs and lows
1 week
20.56
25.18
1 month
19.8226.55
Current year
12.5326.55
1 year
12.5328.62
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
23.45
Moving average 20 days
22.23
Moving average 50 days
19.61
Moving average 100 days
18.18
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-27.81%
STIM
RSI 9 days
64.27
RSI 14 days
61.41
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +10.34% | +49.00% | +2.69% | 71.05M | ||
| -0.62% | +3.57% | -12.40% | -35.25% | 23.66B | ||
| +0.72% | +4.57% | -4.86% | -28.18% | 16.29B | ||
| -0.69% | -0.93% | +29.37% | -11.42% | 7.55B | ||
| -0.06% | +3.44% | +14.37% | -1.19% | 2.33B | ||
| 0.00% | +1.58% | -1.68% | -7.61% | 2.32B | ||
| -2.51% | +2.39% | +4.62% | -22.60% | 1.7B | ||
| -0.89% | -2.25% | -3.76% | +9.18% | 1.18B | ||
| -0.22% | +2.36% | +30.52% | +23.95% | 681M | ||
| +8.75% | +8.75% | -8.42% | -15.53% | 661M | ||
| +0.93% | +2.51% | -22.10% | -26.76% | 488M | ||
| -9.33% | -17.07% | 0.00% | +24.77% | 400M | ||
| +1.18% | +4.14% | -13.88% | +2.39% | 226M | ||
| 0.00% | -8.90% | -12.96% | -71.33% | 203M | ||
| +0.55% | -3.68% | -2.66% | -11.17% | 103M | ||
| Average | +0.01% | -0.23% | +3.01% | -11.21% | ||
| Weighted average by Cap. | -0.20% | +1.55% | -2.00% | -24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78eaaa.JXKULdwEYiPTyAj6ybnb8wtpH77uhm4u12obgQBkSUM.Yh7ZbJt8Jk-imX-N__-Mm1lZfc24sD9FuggjslQHMwVgNcYYjkgLc4mdfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.18 | 4,868 | 8,815 |
| 03:59:52 pm | 25.18 | 200 | 3,947 |
| 03:50:37 pm | 24.72 | 100 | 3,747 |
| 01:02:28 pm | 24.58 | 100 | 3,647 |
| 12:08:52 pm | 24.68 | 100 | 3,547 |
| 12:08:44 pm | 24.5 | 222 | 3,447 |
| 12:08:40 pm | 24.5 | 200 | 3,225 |
| 12:08:40 pm | 24.5 | 1,078 | 3,025 |
| 12:08:40 pm | 24.49 | 100 | 1,947 |
| 12:08:40 pm | 24.49 | 188 | 1,847 |
Monthly variations
Annual change
| 2024 | +49.00% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.
