AIR WATER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 JPY | -1.05% |
|
+0.09% | +19.57% |
| Mar. 28 | Air Water Inc. agreed to acquire a 4.7% stake in SHINMEI Holdings Co.,LTD. | CI |
| Feb. 20 | Air Water's Attributable Profit Soars 42.5% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2318.5 ¥ | 2305.5 ¥ | 2328 ¥ | 2303.5 ¥ |
| Volume | 495 900 | 392 600 | 379 300 | 398 000 |
| Change | +1.84% | -0.56% | +0.98% | -1.05% |
| Opening | 2,326.50 | 2,312.00 | 2,338.00 | 2,310.00 |
| High | 2,348.00 | 2,329.50 | 2,351.00 | 2,334.00 |
| Low | 2,302.00 | 2,305.00 | 2,316.50 | 2,301.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.09% | ||
| Current month | -3.82% | ||
| 1 month | -1.92% | ||
| 3 months | +17.62% | ||
| 6 months | +25.05% | ||
| Current year | +19.57% | ||
| 1 year | +36.95% | ||
| 3 years | +27.97% | ||
| 5 years | +35.58% | ||
| 10 years | +59.30% |
Volumes
marketsDaily volume
398 000
Estimated daily volume
398 000
Avg. Volume 20 sessions
456 280
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 051 040 980.00
Avg. Volume 20 sessions USD
6 755 040.38
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
532 821 713 708
Capitalization (USD)
3 424 445 154
Net sales (JPY)
1 004 914 000 000
Net sales (USD)
6 458 582 278
Number of employees
20 109
Sales / Employee (JPY)
49 973 345
Sales / Employee (USD)
321 179
Free-Float
85.46 %
Free-Float capitalization (JPY)
458 669 248 147
Free-Float capitalization (USD)
2 947 867 258
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 301.00
2 351.00
1 month
2 233.002 433.50
Current year
1 886.002 433.50
1 year
1 658.002 433.50
3 years
1 504.002 433.50
5 years
1 127.002 433.50
10 years
1 127.002 543.00
Indicators
Moving average 5 days
2 306.00
Moving average 20 days
2 323.08
Moving average 50 days
2 285.09
Moving average 100 days
2 107.13
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
52.90
RSI 14 days
53.39
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.09% | +19.57% | +36.95% | 3.42B | ||
| -0.11% | -0.58% | +8.06% | +20.91% | 214B | ||
| +0.17% | +0.88% | -14.14% | -18.92% | 52.17B | ||
| -3.25% | -2.16% | +14.17% | +79.03% | 12.44B | ||
| +2.04% | +16.88% | +48.95% | +114.76% | 8.42B | ||
| -1.08% | -3.02% | +3.32% | -19.90% | 4.14B | ||
| 0.00% | -2.39% | +24.64% | +33.01% | 3.36B | ||
| +0.60% | +1.12% | -14.63% | -30.27% | 1.76B | ||
| +4.50% | +6.78% | +11.15% | +23.61% | 1.71B | ||
| +0.55% | -0.59% | -23.50% | -31.69% | 1.21B | ||
| -0.23% | +5.60% | -30.37% | -45.46% | 778M | ||
| +0.78% | +2.20% | -33.54% | -47.83% | 619M | ||
| -0.65% | +0.88% | -1.19% | +20.13% | 609M | ||
| -1.80% | -2.68% | -36.23% | -44.27% | 533M | ||
| -3.71% | -2.21% | -24.00% | -35.12% | 423M | ||
| 0.00% | +1.12% | +18.42% | -7.46% | 340M | ||
| Average | -0.20% | +2.79% | -1.83% | +2.97% | ||
| Weighted average by Cap. | -0.13% | +0.68% | +5.35% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Stock Market
- Equities
- 4088 Stock
- Quotes Air Water Inc.
