1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. AirAsia Group Berhad
  6. Quotes
  7. 5 day view
    CAPITALA   MYL5099OO006

AIRASIA GROUP BERHAD

(CAPITALA)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-07-05
0.6100 MYR   -2.40%
07/05TRANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS) : Related Party Transactions
PU
07/05AIRASIA BERHAD : Announcement On Percentage Of Foreign Shareholding In Capital A As At 30 June 2022
PU
07/01AirAsia announces the resumption of two routes from Kuala Lumpur to Vietnam; Guests can book their flights on the airasia Super App to Nha Trang, and Da Lat from as low as RM149 one way
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 06/07
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
0.61 0.615 0.615 0.625 0.61 Last
4766300 2407000 6130800 2584700 2506800 Volume
-0.81% +0.82% 0.00% +1.63% -2.40% Change
Performance
1 day -2.40%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -6.87%
3 months -17.01%
6 months -24.22%
Current year -22.78%
1 year -30.68%
3 years -79.46%
5 years -80.82%
10 years -83.73%
Volumes BURSA MALAYSIA
Daily volume 2 506 800
Avg. Volume 20 sessions 3 560 433
Avg. Volume 20 sessions MYR 2 171 864.13
Avg. Volume 20 sessions USD 491 594.93
Rotation flottant moyenne 0
Record volume 1 330 974 700
Record volume 2 318 786 600
Record volume 3 284 289 600
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 588 289 214
Free-Float 49.5%
Free-Float capitalization MYR 1 255 555 280
Free-Float capitalization USD 284 191 171
Highs and lowsPrice 
1 week 0.61
0.64
1 month 0.58
0.68
Current year 0.54
0.83
1 year 0.54
1.33
3 years 0.50
3.01
5 years 0.50
4.75
10 years 0.50
4.75
Indicators
Moving average 5 days (MMA5) 0.62
Moving average 20 days (MMA20) 0.61
Moving average 50 days (MMA50) 0.66
Moving average 100 days (MMA100) 0.66
Price spread / (MMA5) 1.64%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 8.20%
Price spread / (MMA100) 8.20%
RSI 9 days 44.70
RSI 14 days 42.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIRASIA GROUP BERHAD-2.40%0.00%-22.78%-30.68%-79.46%588
SINGAPORE AIRLINES LIMITED0.39%-2.12%2.20%2.00%-46.26%23 277
AIR CHINA LIMITED-6.47%-1.92%14.34%11.07%-24.42%19 746
DELTA AIR LINES, INC.-1.01%-1.68%-24.46%-31.73%-50.28%19 116
CHINA SOUTHERN AIRLINES COMPANY LIMITED-4.02%-1.97%-7.92%-9.28%-24.56%15 286
RYANAIR HOLDINGS PLC3.50%-4.53%-23.41%-29.15%7.70%13 124
CHINA EASTERN AIRLINES CORPORATION LIMITED-1.36%-7.47%-1.55%2.42%-19.75%12 465
UNITED AIRLINES HOLDINGS, INC.-1.24%0.00%-16.61%-29.02%-59.73%12 079
ANA HOLDINGS INC.-3.29%-1.04%-0.48%-12.89%-35.15%8 575
INTERGLOBE AVIATION LIMITED2.01%-0.52%-17.62%-5.34%6.41%7 919
HAINAN AIRLINES HOLDING CO., LTD.-1.98%-2.94%-19.18%-19.18%-39.63%7 658
JAPAN AIRLINES CO., LTD.-3.78%-2.35%2.00%-10.11%-36.94%7 494
SPRING AIRLINES CO., LTD.-1.97%-8.57%-6.07%-1.97%13.29%7 423
CATHAY PACIFIC AIRWAYS LIMITED-3.15%-0.47%29.73%25.61%-29.27%7 022
DEUTSCHE LUFTHANSA AG-0.36%-8.37%-10.84%-44.91%-63.82%6 773
KOREAN AIR LINES CO., LTD.0.98%1.98%-12.44%-19.31%-11.07%6 767
 Average-1.45%-2.80%-6.15%-11.45%-27.57%
 Weighted average by Cap.-1.57%-2.66%-6.01%-10.48%-29.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20220.6200.6250.6100.6102 506 800
07-05-20220.6150.6250.6050.6252 584 700
07-04-20220.6150.6350.6050.6156 130 800
07-01-20220.6150.6200.6100.6152 407 000
06-30-20220.6150.6300.6050.6104 766 300
06-29-20220.6050.6200.6050.6152 483 000
06-28-20220.6100.6200.6000.6102 485 000
Daily chart AIRASIA GROUP BERHAD
Duration : Period :
AirAsia Group Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.78%
2021 -10.73%
2020 -47.94%
2019 -42.76%
2018 -11.34%
2017 46.29%
2016 77.52%
2015 -52.57%
2014 23.64%
2013 -19.71%
2012 -27.32%
2011 49.01%
2010 83.33%
2009 59.54%
2008 -45.94%
2007 5.96%
2006 -5.03%
2005 -4.22%
2004 18.57%