AIRASIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | +2.24% |
|
+0.74% | -16.97% |
| Apr. 16 | Capital A Denies Report of $400 Million Private Placement | MT |
| Apr. 11 | Capital A, AirAsia X Extend Negotiation Period for Aviation Business Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.67 RM | 0.67 RM | 0.65 RM | 0.67 RM | 0.685 RM |
| Volume | 6 082 000 | 4 129 100 | 14 379 500 | 6 800 800 | 5 976 300 |
| Change | 0.00% | 0.00% | -2.99% | +3.08% | +2.24% |
| Opening | 0.68 | 0.68 | 0.67 | 0.66 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.69 |
| Low | 0.67 | 0.67 | 0.65 | 0.66 | 0.67 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.74% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -0.72% | ||
| 6 months | -18.93% | ||
| Current year | -16.97% | ||
| 1 year | -9.27% | ||
| 3 years | -24.73% | ||
| 5 years | -72.27% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
5 976 300
Avg. Volume 20 sessions
6 595 800
Avg. Volume 20 sessions MYR
4 518 123.00
Avg. Volume 20 sessions USD
945 611.52
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 850 748 921
Capitalization (USD)
596 641 794
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 091 618 013
Number of employees
16 149
Sales / Employee (MYR)
914 714
Sales / Employee (USD)
191 443
Free-Float
57.78 %
Free-Float capitalization (MYR)
1 647 092 093
Free-Float capitalization (USD)
344 724 845
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.65
0.69
1 month
0.650.72
Current year
0.640.87
1 year
0.641.12
3 years
0.541.33
5 years
0.503.05
10 years
0.504.75
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
49.78
RSI 14 days
47.35
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.74% | -16.97% | -9.27% | 597M | ||
| +0.45% | +5.78% | +22.40% | +44.31% | 31.43B | ||
| +2.10% | +3.01% | +9.52% | +41.05% | 24.83B | ||
| +1.56% | +2.69% | -1.07% | +10.75% | 19.4B | ||
| +0.15% | +30.17% | +30.93% | +22.97% | 17.74B | ||
| -0.66% | +2.97% | +24.79% | +86.28% | 17.25B | ||
| -1.31% | +0.80% | -23.89% | -48.14% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | -1.13% | -20.85% | -52.96% | 11.88B | ||
| +0.43% | +9.56% | +13.52% | +17.65% | 10.63B | ||
| +0.28% | +2.87% | -7.47% | -31.09% | 9.71B | ||
| -0.75% | -0.43% | -0.56% | +2.89% | 9.28B | ||
| -0.75% | +1.63% | +2.09% | +8.46% | 8.08B | ||
| 0.00% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| 0.00% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| +0.05% | -1.83% | +14.38% | -6.04% | 7.74B | ||
| Average | +0.24% | +3.70% | +6.76% | +20.76% | ||
| Weighted average by Cap. | +0.31% | +4.67% | +10.13% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group
