AIRBNB, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.65 USD | +1.26% |
|
+0.60% | +0.57% |
| Dec. 05 | Airbnb Insider Sold Shares Worth $2,291,623, According to a Recent SEC Filing | MT |
| Dec. 04 | Lisbon moves closer to vote on short-term rental ban after assembly approval | RE |
Quotes 5-day view: Airbnb, Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 137.46 $ | 139.07 $ | 136.32 $ | 136.92 $ | 136.92 $ |
| Volume | 4 681 376 | 3 893 417 | 6 174 926 | 4 295 842 | 4 295 842 |
| Change | -0.02% | +1.17% | -1.98% | +0.44% | +1.26% |
| Opening | 136.97 $ | 136.55 $ | 138.84 $ | 137.75 $ | 137.75 $ |
| High | 138.37 $ | 139.15 $ | 140.38 $ | 138.86 $ | 138.86 $ |
| Low | 135.38 $ | 134.85 $ | 135.51 $ | 136.56 $ | 136.56 $ |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +1.72% | ||
| 3 months | +19.81% | ||
| 6 months | -6.64% | ||
| Current year | +0.57% | ||
| 1 year | -2.67% | ||
| 3 years | -26.58% |
Volumes
marketsDaily volume
4 295 842
Estimated daily volume
4 295 842
Avg. Volume 20 sessions
4 622 719
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
640 107 899.93
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 543 732 948
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.74 %
Free-Float capitalization (USD)
58 797 226 444
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
137.45
Moving average 20 days
136.36
Moving average 50 days
134.57
Moving average 100 days
129.73
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
48.74
RSI 14 days
50.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.13% | +0.60% | -2.67% | -26.58% | 85.54B | ||
| +1.50% | +4.75% | +36.33% | -11.38% | 486B | ||
| -0.81% | +5.40% | +106.00% | +48.82% | 400B | ||
| -0.60% | -8.16% | +7.12% | +70.29% | 139B | ||
| +2.32% | +4.65% | +36.39% | +22.38% | 101B | ||
| -1.59% | +4.54% | +151.77% | +105.05% | 101B | ||
| -1.11% | -1.11% | +78.48% | +5.65% | 74.14B | ||
| +0.50% | +8.46% | +30.34% | +74.64% | 40.17B | ||
| +1.40% | -4.94% | -6.15% | -2.11% | 31.7B | ||
| -2.53% | +4.53% | +149.30% | +101.91% | 31.21B | ||
| Average | -0.09% | +1.38% | +58.69% | +38.87% | 148.91B | |
| Weighted average by Cap. | +0.22% | +2.44% | +61.27% | +27.44% |
Historical Quotes: Airbnb, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
134.85
140.38
1 month
129.87141.75
Current year
110.38170.10
1 year
110.38170.10
3 years
81.91191.73
5 years
81.91219.94
10 years
81.91219.94
Monthly variations
Annual variations
| 2024 | +0.57% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.