Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AIRBNB, INC.

(ABNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/07 15:52:08
bid / middle / ask theor. Change* Change Volume
141.89 / 141.91 / 141.93 -0.06% -0.06% 294 088
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 15:37:10
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
139.25(c) 139.47(c) 138.73(c) 142(c) 142.17 Last
+2.32% +0.16% -0.53% +2.36% +0.12% Change
5 269 631 4 628 360 2 811 110 6 489 516 4 525 996 Volume
136.71 141.2898 139.8 139.13 141.255 Open
140.15 141.2898 140 142.19 142.52 High
135.725 137.66 137.41 137.2 138.31 Low
Capitalization
Number of securities 193 185 000
Capitalization (USD) 26 800 555 050
Volumes Nasdaq
Session volume 6 489 516
Avg. Volume 20 sessions 6 201 630
Volume ratio 1.05
Session exchange 921 511 272$
Avg. Exchange 20 sessions 880 631 446$
Swapped fund session 3.36%
Price-change End-of-day data
5-day price change +7.67%
Change as of January 1 -3.27%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/11/2021) 219.94
10-year Low (12/15/2020) 121.5
Indicators Nasdaq
STIM
RSI 14 days 43.34
MA20 143.64
MA50 143.91
MA100 160.75
MA20 / Price -1.15%
MA50 / Price -1.35%
MA100 / Price -13.20%
Last transactions Nasdaq
Time Price Quantity
03:37:08 pm 142.15 100
03:37:08 pm 142.15 100
03:37:08 pm 142.15 107
03:37:08 pm 142.15 193
03:37:08 pm 142.15 305
03:37:08 pm 142.16 200
03:37:08 pm 142.16 100
03:37:08 pm 142.16 114
03:37:08 pm 142.16 100
03:36:59 pm 142.16 103
03:36:59 pm 142.18 100
03:36:59 pm 142.18 100
03:36:59 pm 142.18 100
03:36:58 pm 142.18 100
03:36:58 pm 142.18 200
03:36:58 pm 142.18 100
03:36:58 pm 142.18 100
03:36:58 pm 142.18 160
03:36:58 pm 142.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIRBNB, INC.
Daily chart AIRBNB, INC.
Duration : Period :
Airbnb, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart