Real-time Estimate
Cboe BZX
03:00:22 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
158.8
USD
|
+1.34%
|
|
-0.39%
|
+17.28%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
165.42 $
|
159.37 $
|
155.6 $
|
156.66 $
|
159.6
$
|
Volume |
3 580 302 |
3 700 504 |
3 723 317 |
2 728 607 |
2 569 031 |
Change |
+3.21%
|
-3.66%
|
-2.37%
|
+0.68%
|
+1.34%
|
Opening |
159.00 |
162.42 |
161.81 |
155.83 |
158.4
|
High |
166.22 |
162.71 |
162.90 |
158.94 |
159.7
|
Low |
158.90 |
158.78 |
154.41 |
155.30 |
156.4
|
Estimated daily volume
3 174 396
Avg. Volume 20 sessions
3 050 494
Avg. Volume 20 sessions USD
484 647 234.25
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.00
Capitalization (USD)
99 750 988 129
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float capitalization (USD)
66 543 725 788
Average Daily Capital Traded
0.49%
Moving average 5 days
159.47
Moving average 20 days
162.91
Moving average 50 days
158.23
Moving average 100 days
148.59
Price spread / (MMA5) +0.37% Price spread / (MMA20) +2.54% Price spread / (MMA50) -0.41% Price spread / (MMA100) -6.47% 8c87f423dbae3292.bzErBVLTjziLhO2_zBu6GOFvARb-c5GiA2e_FONpThQ.IGdgNR--9X3a1o7UmSrvQbQ5c2KfMsL7eV7QcocwBERXU09pK6C6b8fe2Q Date | Price | Volume | Daily volume |
---|
02:22:43 pm |
158.6
|
293 |
1,500,563 |
02:22:43 pm |
158.6
|
100 |
1,500,270 |
02:22:41 pm |
158.6
|
100 |
1,500,170 |
02:22:41 pm |
158.6
|
152 |
1,500,070 |
02:22:41 pm |
158.6
|
100 |
1,499,918 |
02:22:40 pm |
158.7
|
100 |
1,499,818 |
02:22:39 pm |
158.7
|
647 |
1,499,718 |
02:22:38 pm |
158.7
|
664 |
1,499,071 |
02:22:38 pm |
158.7
|
100 |
1,498,407 |
02:22:31 pm |
158.7
|
100 |
1,498,307 |
More charts
|