AIRBOSS OF AMERICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CAD | -3.70% |
|
+1.86% | +11.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.7 $ | 5.68 $ | 5.47 $ |
| Volume | 5 705 | 45 391 | 8 218 | 24 951 |
| Change | +1.88% | +5.17% | -0.35% | -3.70% |
| Opening | 5.30 | 5.31 | 5.65 | 5.60 |
| High | 5.53 | 5.75 | 5.70 | 5.64 |
| Low | 5.30 | 5.31 | 5.60 | 5.46 |
Performance
| 1 day | -3.70% | ||
| 1 week | +1.86% | ||
| Current month | -8.07% | ||
| 1 month | -9.44% | ||
| 3 months | +15.89% | ||
| 6 months | +41.34% | ||
| Current year | +11.86% | ||
| 1 year | -25.17% | ||
| 3 years | -87.34% | ||
| 5 years | -39.36% | ||
| 10 years | -27.07% |
Volumes
marketsDaily volume
24 951
Estimated daily volume
24 951
Avg. Volume 20 sessions
20 954
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
114 618.38
Avg. Volume 20 sessions USD
83 625.57
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 720 672
Capitalization (USD)
112 720 672
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.22 %
Free-Float capitalization (CAD)
53 693 659
Free-Float capitalization (USD)
73 522 727
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.30
5.75
1 month
5.156.22
Current year
4.136.27
1 year
3.657.85
3 years
3.6547.00
5 years
3.6547.00
10 years
3.6547.00
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.52
Moving average 50 days
5.41
Moving average 100 days
5.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
61.44
RSI 14 days
57.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +1.86% | +11.86% | -25.17% | 113M | ||
| -2.32% | -0.19% | +5.69% | +14.00% | 107B | ||
| -1.13% | -3.90% | -5.51% | -14.24% | 63.84B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.13B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.62B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.72B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.19B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.69B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 14.78B | ||
| +0.09% | 0.00% | +5.70% | -17.68% | 14.73B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.8B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.43B | ||
| -9.99% | -13.24% | -27.17% | -48.69% | 9.93B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.92B | ||
| +1.76% | +3.92% | +30.72% | +129.51% | 9.39B | ||
| +1.91% | +0.30% | +5.83% | -19.94% | 9.1B | ||
| Average | -0.85% | -1.54% | +5.23% | +15.75% | ||
| Weighted average by Cap. | -0.75% | -0.66% | +6.79% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8870a882debaf20af0b4d56b91.mkFZqT4t3IX7jN_sDlc-H7_FiALFms-uQXWM3EEti3s.ojQT-HdI8evMvpu0IzxzaOaK3VH1046XJh_bkgQavC2tM2qEbVWf84_kqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 5.47 | 100 | 24,900 |
| 03:59:24 pm | 5.49 | 100 | 24,800 |
| 03:32:11 pm | 5.49 | 200 | 24,700 |
| 03:32:11 pm | 5.49 | 100 | 24,500 |
| 03:22:25 pm | 5.53 | 100 | 24,400 |
| 03:19:33 pm | 5.52 | 100 | 24,300 |
| 03:10:20 pm | 5.48 | 100 | 24,200 |
| 03:10:20 pm | 5.5 | 100 | 24,100 |
| 03:10:20 pm | 5.51 | 100 | 24,000 |
| 02:20:11 pm | 5.52 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.
