Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Airbus SE
  6. Quotes
  7. 5 day view
    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
Real-time Quote. Real-time Euronext Paris - 12/09 04:05:02 am
106.14 EUR   -1.04%
12/08GLOBAL MARKETS LIVE : Airbus, BP, Merck, Pfizer, Meta...
12/08Airbus In Pole Position To Win Jets Order From Air France-KLM
MT
12/07Airbus Delivers 58 Jets, Books 318 Orders in November
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/12 04:05:02
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
98.55(c) 102.84(c) 105.88(c) 107.26(c) 106.14 Last
-2.52% +4.35% +2.96% +1.30% -1.04% Change
1 937 280 2 135 411 2 179 779 2 635 743 228 372 Volume
102.96 99.5 104 105.26 107.34 Open
103.72 103.24 106.42 108.08 107.94 High
98.02 99.1 103.22 103.62 105.7 Low
Capitalization
Number of securities 785 848 565
Capitalization (EUR) 84 290 117 082
Capitalization (USD) 95 526 850 239
Volumes Euronext Paris
Session volume 228 372
Avg. Volume 20 sessions 2 211 255
Volume ratio 0.10
Session exchange 24 239 404€
Avg. Exchange 20 sessions 234 702 632€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +5.24%
Change as of January 1 +19.47%
1-year price change +13.23%
10-year price change +391.57%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (12/09/2011) 21.5
Indicators Euronext Paris
STIM
RSI 14 days 47.47
MA20 108.00
MA50 110.77
MA100 112.52
MA20 / Price -1.75%
MA50 / Price -4.36%
MA100 / Price -6.01%
Last transactions Euronext Paris
Time Price Quantity
04:05:02 am 106.14 33
04:04:58 am 106.12 8
04:04:58 am 106.12 30
04:04:43 am 106.14 12
04:04:40 am 106.14 15
04:04:40 am 106.14 54
04:04:36 am 106.12 5
04:04:30 am 106.12 26
04:04:30 am 106.12 12
04:04:24 am 106.12 38
04:04:11 am 106.12 15
04:04:04 am 106.14 1
04:03:59 am 106.12 60
04:03:59 am 106.12 29
04:03:59 am 106.12 24
04:03:59 am 106.12 1
04:03:59 am 106.12 96
04:03:59 am 106.12 93
04:03:59 am 106.12 17
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart