Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/10 07:14:57
bid / middle / ask theor. Change* Change Volume
65.67 / 65.695 / 65.72 -1.86% -1.86% 14 482
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/10 06:59:55
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
61.79(c) 64.34(c) 66.19(c) 66.94(c) 65.76 Last
-0.58% +4.13% +2.88% +1.13% -1.76% Change
2 544 700 2 602 485 1 199 317 2 501 202 672 944 Volume
61.15 62.29 64.36 65.48 67.42 Open
61.88 64.67 66.73 67.99 67.44 High
59.87 61.55 64.1 64.91 65.08 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 52 367 898 340
Capitalization (USD) 62 012 504 396
Volumes Euronext Paris
Session volume 592 442
Avg. Volume 20 sessions 2 508 523
Volume ratio 0.24
Session exchange 38 852 346€
Avg. Exchange 20 sessions 164 508 951€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +5.12%
Change as of January 1 -48.70%
1-year price change -44.40%
10-year price change +267.80%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (11/23/2010) 16.62
Indicators Euronext Paris
STIM
RSI 14 days 51.82
MA20 63.92
MA50 68.02
MA100 67.62
MA20 / Price 2.53%
MA50 / Price -3.72%
MA100 / Price -3.11%
Last transactions Euronext Paris
Time Price Quantity
07:14:56 am 65.69 48
07:14:56 am 65.68 31
07:14:56 am 65.68 1
07:14:50 am 65.69 31
07:14:48 am 65.7 314
07:14:48 am 65.7 186
07:14:48 am 65.7 50
07:14:48 am 65.7 90
07:14:48 am 65.71 86
07:14:48 am 65.71 127
07:14:48 am 65.71 26
07:14:48 am 65.72 50
07:14:48 am 65.72 10
07:14:48 am 65.72 90
07:14:44 am 65.73 50
07:14:44 am 65.73 18
07:14:43 am 65.72 2
07:14:41 am 65.73 40
07:14:29 am 65.73 2
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart