Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Airbus SE
  6. Quotes
  7. 5 day view
    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
Real-time Euronext Paris  -  03:18 2022-12-06 am EST
110.28 EUR   -0.04%
12/05Lack of Green Hydrogen Could Stymie Aviation Fuel Cell Deployment -- OPIS
DJ
12/05Airbus To Receive Loan From Spain to Develop Drone Program
MT
12/05Spain to lend 2.1 billion euros to Airbus to help finance drone programme
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 06/12 03:18:18
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
109.2(c) 110.14(c) 110.98(c) 110.32(c) 110.28 Last
+0.02% +0.86% +0.76% -0.59% -0.04% Change
1 927 508 1 173 964 1 378 531 883 616 53 170 Volume
110 110 110.24 111.12 109.72 Open
110.62 110.22 111.78 111.3 110.32 High
108.32 108.44 110.1 109.48 109.5 Low
Performance
1 day -0.02%
5 days 2.76%
1 week 1.03%
Current month 1.01%
1 month -3.23%
3 months 13.61%
6 months -0.93%
Current year -1.83%
1 year 7.25%
3 years -13.18%
5 years 24.13%
10 years 275.2%
Volumes Euronext Paris
Daily volume 53 170
Estimated daily volume 1 482 810
Avg. Volume 20 sessions 1 439 507
Daily volume ratio 1.03
Avg. Volume 20 sessions EUR 158 748 831.96
Avg. Volume 20 sessions USD 166 632 298.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 68 335 900
Record volume 2 26 899 990
Record volume 3 23 354 740
Basic data
Number of securities 787 556 597
Capitalization EUR 86 883 243 781
Capitalization USD 91 294 297 661
Free-Float 74.1%
Free-Float capitalization EUR 64 365 177 850
Free-Float capitalization USD 67 561 552 582
Highs and lowsPrice 
1 week 108.32
111.78
1 month 107.22
115.44
Current year 86.52
121.10
1 year 86.52
121.10
3 years 48.12
139.40
5 years 48.12
139.40
10 years 26.65
139.40
Indicators
Moving average 5 days (MMA5) 109.96
Moving average 20 days (MMA20) 112.59
Moving average 50 days (MMA50) 104.52
Moving average 100 days (MMA100) 103.11
Price spread / (MMA5) -0.29%
Price spread / (MMA20) 2.09%
Price spread / (MMA50) -5.22%
Price spread / (MMA100) -6.50%
RSI 9 days 49.19
RSI 14 days 53.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIRBUS SE-0.04%2.76%-1.83%7.25%-13.18%91 294
BOEING1.22%2.53%-8.06%-6.75%-46.45%108 987
TEXTRON INC.-1.96%-0.25%-9.46%-3.25%55.44%14 885
DASSAULT AVIATION0.13%2.47%62.00%65.48%33.48%13 439
AVICOPTER PLC-0.90%0.85%-40.78%-38.49%1.86%4 026
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED0.00%7.92%-31.73%-30.57%2.22%3 652
JOBY AVIATION, INC.-5.33%0.73%-46.44%-44.62%--.--%2 568
EVE HOLDING, INC.-3.27%-1.67%-21.61%-21.46%--.--%2 198
EMBRAER S.A.-3.15%-3.14%-45.45%-29.30%-26.45%1 954
LILIUM N.V.-2.04%0.68%-79.22%-79.55%--.--%576
EHANG HOLDINGS LIMITED34.27%81.13%-48.53%-52.94%--.--%326
DRONE VOLT2.15%-6.06%-69.70%-78.63%-82.73%8
GECI INTERNATIONAL0.00%16.00%-57.97%-55.38%-90.79%3
 Average1.76%8.43%-33.08%-31.29%-19.18%
 Weighted average by Cap.0.56%2.34%-5.13%-2.97%-26.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-2022111.12111.30109.48110.32883 616
12-02-2022110.24111.78110.10110.981 378 531
12-01-2022110.00110.22108.44110.141 173 964
11-30-2022110.00110.62108.32109.201 927 508
11-29-2022108.10109.18107.78109.181 317 135
11-28-2022110.40112.30107.22107.362 304 090
11-25-2022113.58114.46113.10113.821 413 037
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.82%
2021 25.15%
2020 -31.19%
2019 55.41%
2018 1.16%
2017 32.08%
2016 1.35%
2015 49.94%
2014 -25.91%
2013 89.19%
2012 22.15%
2011 38.47%
2010 23.82%
2009 17.08%
2008 -44.89%
2007 -16.36%
2006 -18.18%
2005 49.14%
2004 13.47%
2003 91.37%
2002 -27.79%
2001 -42.35%
2000 35.20%