Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Real-time Euronext Paris 05:30:12 2024-05-29 am EDT 5-day change 1st Jan Change
157.3 EUR -0.72% Intraday chart for Airbus SE -1.90% +12.58%

Quotes 5-day view

Real-time Euronext Paris
Airbus SE(AIR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 161.28 € 159.12 € 159.46 € 158.46 € 157.3
Volume 659 453 880 872 449 470 541 144 87 475
Change +0.55% -1.34% +0.21% -0.63% -0.72%
Opening 160.50 160.30 159.00 159.70 157.8
High 161.86 160.42 159.46 160.50 158.1
Low 159.94 158.42 158.24 157.74 156.9

Performance

1 day-0.73%
1 week-1.93%
Current month+1.69%
1 month+0.90%
3 months+2.85%
6 months+16.04%
Current year+12.53%
1 year+25.56%
3 years+47.48%
5 years+37.52%
10 years+198.77%

Volumes

markets
Daily volume
49 685
Estimated daily volume
411 600
Avg. Volume 20 sessions
656 113
Daily volume ratio
0.63
Avg. Volume 20 sessions
103 206 574.90
Avg. Volume 20 sessions USD
112 029 704.99
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
125 507 278 469
Capitalization (USD)
136 236 895 705
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 040 978 540
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 313
Free-Float
74.09 %
Free-Float capitalization (EUR)
93 204 829 467
Free-Float capitalization (USD)
101 172 910 338
Average Daily Capital Traded
0.08%

Highs and lows

1 week
156.86
Extreme 156.86
161.86
1 month
153.14
Extreme 153.14
163.36
Current year
136.62
Extreme 136.62
172.78
1 year
120.28
Extreme 120.28
172.78
3 years
86.52
Extreme 86.52
172.78
5 years
48.12
Extreme 48.12
172.78
10 years
39.64
Extreme 39.64
172.78

Indicators

Moving average 5 days
159.74
Moving average 20 days
158.75
Moving average 50 days
162.38
Moving average 100 days
156.12
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
48.31
RSI 14 days
48.67

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%-1.93%+12.53%+25.56% 136B
-1.90%-2.10%+1.16%+2.24% 110B
+0.32%-5.25%-32.83%-14.02% 107B
+0.10%-2.50%+10.77%+20.01% 17.04B
-1.31%-1.52%+8.77%+39.26% 16.68B
-2.57%-5.90%+66.01%+101.14% 5.3B
-1.11%-4.79%+8.23%+5.86% 4.21B
-2.89%-6.37%+5.37%-9.72% 3.81B
-1.02%-0.61%-26.92%-9.33% 3.44B
-8.30%-7.83%-27.60%-36.68% 1.43B
-1.15%-3.83%-5.71%+48.18% 1B
+4.71%-18.04%-20.82%-15.06% 575M
Average-1.36%-4.53%-0.09%+13.12%
Weighted average by Cap.-0.96%-2.95%-2.72%+9.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1228a7d5c762998f38675c1.1rY1XrmTSDIduOARx-WeFf77jXwCXMceUfixi2xgs4M.59NFKczYeG0swoxYn7LcJq252zVEA6pOK5TaxxQThe--7n5m9qEfBkrxsQ
DatePriceVolumeDaily volume
04:02:03 am 157.3 18 49,685
04:01:55 am 157.3 17 49,667
04:01:50 am 157.3 3 49,650
04:01:36 am 157.3 34 49,647
04:01:36 am 157.3 9 49,613
04:01:31 am 157.3 2 49,604
04:01:31 am 157.3 1 49,602
04:01:31 am 157.3 3 49,601
04:01:31 am 157.3 6 49,598
04:01:31 am 157.3 15 49,592
Chart Airbus SE
More charts

Monthly variations

Annual change

2024+13.36%
2023+25.91%
2022-1.19%
2021+25.15%
2020-31.19%
2019+55.41%
2018+1.16%
2017+32.08%
2016+1.35%
2015+49.94%
2014-25.91%
2013+89.19%
2012+22.15%
2011+38.47%
2010+23.82%
2009+17.08%
2008-44.89%
2007-16.36%
2006-18.18%
2005+49.14%
2004+13.47%
2003+91.37%
2002-27.79%
2001-42.35%
2000+35.20%