|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.70 EUR | -0.16% |
|
-3.79% | +27.08% |
| 07:18am | Airbus counts the cost of relying on a single airplane model | RE |
| Dec. 05 | From 'Icarus bug' to flawed panels: Airbus counts cost of relying on single model | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 192.58 € | 190.50 € | 198.12 € | 197.02 € | 196.70 € |
| Volume | 3,877,479 | 2,063,938 | 2,159,616 | 786,700 | 567,740 |
| Change | -5.81% | -1.08% | +4.00% | -0.56% | -0.16% |
| Opening | 201.15 € | 192.00 € | 191.32 € | 198.48 € | 198.96 € |
| High | 201.60 € | 193.20 € | 199.54 € | 198.58 € | 199.40 € |
| Low | 182.38 € | 188.24 € | 191.30 € | 196.18 € | 196.70 € |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -7.37% | ||
| 3 months | +7.00% | ||
| 6 months | +18.85% | ||
| Current year | +27.08% | ||
| 1 year | +28.11% | ||
| 3 years | +78.30% | ||
| 5 years | +104.38% | ||
| 10 years | +207.30% |
Volumes
marketsDaily volume
567,740
Estimated daily volume
567,740
Avg. Volume 20 sessions
1,237,751
Daily volume ratio
0.46
Avg. Volume 20 sessions
243,465,621.7
Avg. Volume 20 sessions USD
283,364,767.78
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
155,270,959,452
Capitalization (USD)
180,631,641,987
Net sales (EUR)
69,230,000,000
Net sales (USD)
80,537,459,283
Number of employees
159,409
Sales / Employee (EUR)
434,292
Sales / Employee (USD)
505,225
Free-Float
74.2 %
Free-Float capitalization (EUR)
115,631,121,381
Free-Float capitalization (USD)
134,517,358,516
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
194.98
Moving average 20 days
203.71
Moving average 50 days
204.58
Moving average 100 days
194.23
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-1.26%
RSI 9 days
40.9
RSI 14 days
41.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -3.79% | +28.11% | +78.30% | 181B | |
| +0.01% | +6.82% | +28.86% | +9.07% | 153B | |
| +0.86% | -1.24% | -12.61% | -7.84% | 105B | |
| -0.44% | -0.37% | +39.04% | +75.41% | 24.53B | |
| +0.40% | +0.37% | +0.43% | +19.41% | 14.71B | |
| -3.17% | +5.75% | +88.63% | +290.28% | 13.91B | |
| +2.24% | +0.39% | +49.70% | +523.12% | 11.03B | |
| -4.86% | +4.11% | - | - | 6.5B | |
| +0.48% | -0.20% | -11.18% | -25.66% | 4.1B | |
| +3.74% | +10.56% | +173.40% | - | 2.61B | |
| Average | +0.26% | +2.19% | +42.71% | +120.26% | 51.61B | |
| Weighted average by Cap. | +0.14% | +0.70% | +22.25% | +52.37% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5dca2405d38b40f6c3.8XmjJwH0reZ9MIA7H2D-OFF5vIEnetRt9H71Aj6YVTk.wU_BEES6yqwaXbJZSQ-HTigP9OkVV65ZxS-0ckn8G06hCcBSQ5vpokp7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:38 am | 196.70 | 38 | 236,771 |
| 11:37:38 am | 196.70 | 37 | 236,733 |
| 11:37:38 am | 196.70 | 75 | 236,696 |
| 11:29:58 am | 196.88 | 16 | 236,621 |
| 11:29:58 am | 196.88 | 9 | 236,605 |
| 11:29:58 am | 196.88 | 25 | 236,596 |
| 11:29:58 am | 196.88 | 42 | 236,571 |
| 11:29:58 am | 196.88 | 33 | 236,529 |
| 11:29:58 am | 196.88 | 25 | 236,496 |
| 11:29:57 am | 196.88 | 22 | 236,471 |
Course Extremes
| 1 week | 182.38 |  | 201.6 |
| 1 month | 182.38 | | 213.4 |
| Current year | 126.4 | | 216.95 |
| 1 year | 126.4 | | 216.95 |
| 3 years | 107.04 | | 216.95 |
| 5 years | 81.84 | | 216.95 |
| 10 years | 48.07 | | 216.95 |
Monthly variations
Annual variations
| 2025 | +27.08% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
