AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.20 EUR | -0.48% |
|
+2.71% | +11.75% |
| Dec. 10 | Airbus rewards teams dedicated to quantum research | CF |
| Dec. 10 | Airbus Unit Delivers Aircraft to Kazakhstan | MT |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 154.22 € | 153.54 € | 155.16 € | 156.96 € | 156.2 € |
| Volume | 1 357 767 | 1 090 596 | 1 232 135 | 1 091 176 | 1 411 830 |
| Change | +1.41% | -0.44% | +1.06% | +1.16% | -0.48% |
| Opening | 152.50 € | 153.00 € | 156.16 € | 156.22 € | 157.08 € |
| High | 154.22 € | 154.48 € | 156.76 € | 157.54 € | 157.32 € |
| Low | 152.30 € | 152.18 € | 154.50 € | 154.96 € | 155.84 € |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.71% | ||
| Current month | +5.86% | ||
| 1 month | +9.77% | ||
| 3 months | +19.75% | ||
| 6 months | +4.51% | ||
| Current year | +11.75% | ||
| 1 year | +10.14% | ||
| 3 years | +47.94% | ||
| 5 years | +25.74% | ||
| 10 years | +261.78% |
Volumes
marketsDaily volume
1 411 830
Estimated daily volume
1 411 830
Avg. Volume 20 sessions
1 288 307
Daily volume ratio
1.10
Avg. Volume 20 sessions
201 233 553.40
Avg. Volume 20 sessions USD
211 860 697.36
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 943 001 843
Capitalization (USD)
131 270 226 774
Net sales (EUR)
65 446 000 000
Net sales (USD)
68 760 243 749
Number of employees
156 569
Sales / Employee (EUR)
418 001
Sales / Employee (USD)
439 169
Free-Float
74.2 %
Free-Float capitalization (EUR)
92 914 042 345
Free-Float capitalization (USD)
97 619 292 231
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
155.22
Moving average 20 days
143.81
Moving average 50 days
139.53
Moving average 100 days
137.06
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
81.85
RSI 14 days
75.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.48% | +2.71% | +10.14% | +47.94% | 131B | ||
| +0.57% | -0.79% | +14.49% | +48.73% | 121B | ||
| +4.50% | +5.87% | -32.94% | -19.97% | 117B | ||
| -0.11% | -0.89% | +4.11% | +106.41% | 15.7B | ||
| -0.44% | -3.65% | +8.09% | +8.83% | 15.29B | ||
| +15.23% | -0.41% | +141.36% | +160.74% | 6.84B | ||
| +0.12% | +8.79% | +29.98% | +25.77% | 6.53B | ||
| +0.50% | -0.87% | +7.79% | -43.99% | 4.47B | ||
| +1.32% | +1.32% | +16.41% | -29.07% | 3.98B | ||
| -1.74% | +12.44% | -34.78% | -55.42% | 1.37B | ||
| Average | +1.95% | +1.81% | +16.47% | +25.00% | 42.37B | |
| Weighted average by Cap. | +1.50% | +0.71% | +1.47% | +29.56% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ed226d.xh13NL0GFJcGQOWYoM_FS9NFIM7rUsUthe0JZbJ2gRo.qV4eBItJX9VCeKzT__afe7oMc-PdDaBm3KVbA-JG-Hb-UA0B_nVSwjMYvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 156.20 | 450 | 1,411,695 |
| 11:36:19 am | 156.20 | 450 | 1,411,245 |
| 11:36:19 am | 156.20 | 450 | 1,410,795 |
| 11:36:19 am | 156.20 | 1,701 | 1,410,345 |
| 11:35:18 am | 156.20 | 110 | 1,408,644 |
| 11:35:18 am | 156.20 | 432 | 1,408,534 |
| 11:35:18 am | 156.20 | 110 | 1,408,102 |
| 11:35:18 am | 156.20 | 228 | 1,407,992 |
| 11:35:18 am | 156.20 | 228 | 1,407,764 |
| 11:35:18 am | 156.20 | 59 | 1,407,536 |
Course Extremes
1 week
152.18
157.54
1 month
135.10157.54
Current year
124.72172.78
1 year
124.72172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Monthly variations
Annual variations
| 2024 | +11.75% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE