Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
Delayed Quote. Delayed Euronext Paris - 10/30 12:36:10 pm
62.59 EUR   +1.77%
10/30New Boeing jet unlikely but depends on MAX return - Safran CEO
RE
10/30Safran eyes Aubert & Duval under gaze of French state
RE
10/30AIRBUS : reports Nine-Month (9m) 2020 results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/10 12:36:10
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
65.85(c) 64(c) 61.77(c) 61.5(c) 62.59(c) Last
-3.20% -2.81% -3.48% -0.44% +1.77% Change
3 086 066 2 483 118 3 855 312 3 558 316 2 533 525 Volume
66.61 65.8 62.01 62 60.5 Open
69.69 65.83 62.73 63.86 63.42 High
65.69 63.07 60.09 59.28 60.5 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 48 112 126 500
Capitalization (USD) 57 158 196 908
Volumes Euronext Paris
Session volume 2 533 525
Avg. Volume 20 sessions 2 630 237
Volume ratio 0.96
Session exchange 158 573 330€
Avg. Exchange 20 sessions 164 626 515€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -8.00%
Change as of January 1 -52.03%
1-year price change -51.85%
10-year price change +231.43%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (11/23/2010) 16.62
Indicators Euronext Paris
STIM
RSI 14 days 41.41
MA20 64.97
MA50 66.82
MA100 66.86
MA20 / Price -3.80%
MA50 / Price -6.76%
MA100 / Price -6.82%
Last transactions Euronext Paris
Time Price Quantity
12:36:10 pm 62.59 434
12:36:10 pm 62.59 66
12:35:55 pm 62.59 200
12:35:17 pm 62.59 499
12:35:17 pm 62.59 1235
12:35:02 pm 62.59 300
12:35:02 pm 62.59 4589
12:35:02 pm 62.59 300
12:35:02 pm 62.59 100
12:35:02 pm 62.59 4
12:35:02 pm 62.59 473
12:35:02 pm 62.59 4303
12:35:02 pm 62.59 1
12:35:02 pm 62.59 230
12:35:02 pm 62.59 230
12:35:02 pm 62.59 100
12:35:02 pm 62.59 136
12:35:02 pm 62.59 2933
12:35:02 pm 62.59 3
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart