AIRBUS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 EUR | +1.45% |
|
-0.29% | +12.30% |
| 08:19am | AIRBUS : Receives a Buy rating from RBC | ZD |
| May. 14 | Boeing commercial jet deliveries drop by two in April | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 161.04 € | 160.44 € | 157.94 € | 157.62 € | 157.6 € |
| Volume | 621 | 1 461 | 3 403 | 1 399 | 1 399 |
| Change | -0.33% | -0.37% | -1.56% | -0.20% | +1.45% |
| Opening | 162.10 | 162.70 | 159.86 | 157.50 | 157.5 |
| High | 162.60 | 163.26 | 159.86 | 159.28 | 159.3 |
| Low | 160.52 | 159.98 | 156.88 | 157.20 | 157.2 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.29% | ||
| Current month | +1.65% | ||
| 1 month | -3.44% | ||
| 3 months | +4.70% | ||
| 6 months | +19.66% | ||
| Current year | +12.30% | ||
| 1 year | +28.82% | ||
| 3 years | +58.81% | ||
| 5 years | +33.01% | ||
| 10 years | +203.12% |
Volumes
marketsDaily volume
1 399
Estimated daily volume
1 399
Avg. Volume 20 sessions
2 156
Daily volume ratio
0.65
Avg. Volume 20 sessions
344 744.40
Avg. Volume 20 sessions USD
373 161.68
Record volume 1
8 369 474
Record volume 2
3 765 518
Record volume 3
2 993 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 444 605 498
Capitalization (USD)
135 785 004 329
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 840 713 780
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
471 979
Free-Float
73.88 %
Free-Float capitalization (EUR)
92 837 429 914
Free-Float capitalization (USD)
100 490 019 262
Average Daily Capital Traded
0%
Highs and lows
1 week
156.88
163.26
1 month
150.00164.90
Current year
131.10175.00
1 year
120.60175.00
3 years
86.60175.00
5 years
48.00175.00
10 years
39.80175.00
Indicators
Moving average 5 days
159.72
Moving average 20 days
158.95
Moving average 50 days
161.68
Moving average 100 days
154.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
45.25
RSI 14 days
45.90
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.29% | +12.30% | +28.82% | 136B | ||
| -0.72% | +0.11% | +3.08% | +3.64% | 112B | ||
| +1.30% | +2.29% | -30.65% | -9.94% | 111B | ||
| +0.86% | +2.65% | +16.63% | +22.72% | 17.87B | ||
| +7.65% | +9.60% | +64.76% | +110.20% | 5.28B | ||
| -1.21% | -2.08% | +12.48% | +5.89% | 4.38B | ||
| -2.00% | +12.00% | +17.01% | -7.55% | 4B | ||
| +6.73% | +0.37% | -18.95% | +15.67% | 3.82B | ||
| +1.13% | -3.76% | -26.64% | -33.13% | 1.45B | ||
| +1.00% | -1.47% | +7.86% | +66.24% | 1.15B | ||
| +7.27% | +8.26% | 0.00% | +19.17% | 621M | ||
| Average | +2.82% | +2.88% | +5.26% | +20.16% | ||
| Weighted average by Cap. | +0.34% | +2.20% | -1.83% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +26.36% | ||
| 2022 | -1.26% | ||
| 2021 | +24.47% | ||
| 2020 | -30.55% | ||
| 2019 | +55.39% | ||
| 2018 | +0.36% | ||
| 2017 | +33.31% | ||
| 2016 | +0.24% | ||
| 2015 | +51.06% | ||
| 2014 | -25.78% | ||
| 2013 | +89.46% | ||
| 2012 | +22.45% | ||
| 2011 | +32.73% | ||
| 2010 | +31.95% | ||
| 2009 | +17.18% | ||
| 2008 | -46.58% | ||
| 2007 | -15.77% | ||
| 2006 | -21.02% | ||
| 2005 | +53.47% | ||
| 2004 | +13.73% | ||
| 2003 | +92.45% | ||
| 2002 | -27.14% | ||
| 2001 | -42.27% | ||
| 2000 | +37.06% |
- Stock Market
- Equities
- AIR Stock
- AIR Stock
- Quotes Airbus SE