AIRSCULPT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +4.78% |
|
+4.78% | -23.90% |
| Mar. 04 | AirSculpt Technologies, Inc. Expands Its Scottsdale Location | CI |
| Feb. 27 | Transcript : AirSculpt Technologies, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.25 $ | 5.41 $ | 5.44 $ | 5.7 $ |
| Volume | 19 689 | 9 363 | 35 905 | 32 833 | 22 705 |
| Change | -3.49% | 0.00% | +3.05% | +0.55% | +4.78% |
| Opening | 5.42 | 5.32 | 5.40 | 5.37 | 5.38 |
| High | 5.43 | 5.48 | 5.66 | 5.56 | 5.735 |
| Low | 5.20 | 5.14 | 5.39 | 5.35 | 5.36 |
Performance
| 1 day | +4.78% | ||
| 1 week | +4.78% | ||
| Current month | -7.17% | ||
| 1 month | -0.18% | ||
| 3 months | -26.59% | ||
| 6 months | -19.15% | ||
| Current year | -23.90% | ||
| 1 year | +15.38% |
Volumes
marketsDaily volume
22 705
Estimated daily volume
22 705
Avg. Volume 20 sessions
25 080
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
142 956.00
Record volume 1
5 548 487
Record volume 2
2 478 685
Record volume 3
1 847 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 003 417
Net sales (USD)
195 917 000
Number of employees
364
Sales / Employee (USD)
538 234
Free-Float
22.82 %
Free-Float capitalization (USD)
71 428 097
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.14
5.74
1 month
5.146.39
Current year
4.508.30
1 year
4.499.94
3 years
2.6918.48
5 years
2.6918.48
10 years
2.6918.48
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.68
Moving average 50 days
6.05
Moving average 100 days
6.52
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
42.43
RSI 14 days
41.75
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +4.78% | -23.90% | +15.38% | 313M | ||
| -2.61% | -6.08% | -23.40% | -50.22% | 2.93B | ||
| -2.43% | -6.48% | -30.54% | -57.82% | 2.41B | ||
| +1.49% | +10.30% | -56.49% | -79.44% | 2.2B | ||
| 0.00% | +0.86% | -9.98% | -13.47% | 200M | ||
| -5.84% | -7.98% | -49.27% | - | 176M | ||
| -3.08% | -8.03% | -29.61% | - | 124M | ||
| Average | -1.10% | -3.16% | -31.88% | -37.11% | ||
| Weighted average by Cap. | -1.21% | -2.65% | -34.52% | -57.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32671cf.xmcmkfPMDNjLNw6vHcX1xlAfjZZK-J2lEe7DccXSZyo.h1QexcS8YbefTVGfRKSB8BxKxcMjy-vAf4SUOZycUxv3P3TwlpY9kYRTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.7 | 6,445 | 15,709 |
| 03:59:19 pm | 5.735 | 100 | 9,264 |
| 03:59:08 pm | 5.73 | 100 | 9,164 |
| 03:57:38 pm | 5.61 | 100 | 9,064 |
| 03:56:47 pm | 5.68 | 114 | 8,964 |
| 03:56:26 pm | 5.68 | 100 | 8,850 |
| 03:56:00 pm | 5.68 | 100 | 8,750 |
| 03:55:23 pm | 5.645 | 200 | 8,650 |
| 03:52:23 pm | 5.655 | 100 | 8,450 |
| 03:49:14 pm | 5.62 | 200 | 8,350 |
Monthly variations
Annual change
| 2024 | -27.37% | ||
| 2023 | +102.43% | ||
| 2022 | -78.48% | ||
| 2021 | +8.18% |
- Stock Market
- Equities
- AIRS Stock
- Quotes AirSculpt Technologies, Inc.
