AISINO CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | -0.78% |
|
-2.09% | -16.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 9.06 ¥ | 8.74 ¥ | 8.99 ¥ | 8.96 ¥ | 8.89 ¥ | 8.89 ¥ |
| Volume | 18 252 990 | 17 919 760 | 14 283 330 | 13 587 190 | 10 022 500 | 10 022 500 |
| Change | +0.78% | -3.53% | +2.86% | -0.33% | -0.78% | -0.78% |
| Opening | 9.02 | 8.89 | 8.81 | 8.98 | 8.92 | 8.92 |
| High | 9.20 | 9.06 | 9.05 | 9.09 | 8.99 | 8.99 |
| Low | 8.87 | 8.72 | 8.81 | 8.85 | 8.84 | 8.84 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.09% | ||
| Current month | -6.91% | ||
| 1 month | -12.41% | ||
| 3 months | -6.81% | ||
| 6 months | -26.41% | ||
| Current year | -16.45% | ||
| 1 year | -41.32% | ||
| 3 years | -29.56% | ||
| 5 years | -69.09% | ||
| 10 years | -9.61% |
Volumes
marketsDaily volume
10 022 500
Avg. Volume 20 sessions
12 366 704
Avg. Volume 20 sessions CNY
109 939 998.56
Avg. Volume 20 sessions USD
15 185 462.30
Record volume 1
287 273 622
Record volume 2
163 784 500
Record volume 3
153 891 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 605 100 959
Capitalization (USD)
2 293 579 570
Net sales (CNY)
12 574 822 040
Net sales (USD)
1 736 897 294
Number of employees
18 485
Sales / Employee (CNY)
680 272
Sales / Employee (USD)
93 963
Free-Float
52.17 %
Free-Float capitalization (CNY)
8 663 429 705
Free-Float capitalization (USD)
1 196 636 228
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.72
9.20
1 month
8.7210.25
Current year
7.7210.66
1 year
7.7215.78
3 years
7.7216.84
5 years
7.7228.40
10 years
7.7251.70
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.33
Moving average 50 days
9.58
Moving average 100 days
10.05
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
35.76
RSI 14 days
38.00
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.09% | -16.45% | -41.32% | 2.29B | ||
| +0.03% | -2.94% | +3.72% | +42.79% | 31.67B | ||
| -2.42% | -4.70% | -30.22% | -32.61% | 24.98B | ||
| -3.01% | -2.14% | +1.65% | -39.87% | 8.01B | ||
| -0.82% | -5.56% | -11.82% | - | 5.09B | ||
| -2.19% | -4.75% | -20.95% | -25.99% | 2.75B | ||
| +1.14% | -1.16% | -6.53% | +48.02% | 1.64B | ||
| -1.27% | -2.02% | -21.06% | -16.44% | 1.62B | ||
| -1.44% | -4.90% | +36.18% | +84.87% | 1.43B | ||
| +1.74% | +2.73% | -20.03% | -44.82% | 1.12B | ||
| +4.00% | +6.10% | +37.39% | +3.60% | 1.09B | ||
| -1.74% | +7.19% | - | - | 1.03B | ||
| +0.37% | -0.12% | -11.56% | -7.87% | 749M | ||
| +2.94% | +3.57% | -15.11% | -31.26% | 707M | ||
| -2.84% | -9.89% | -33.23% | -49.29% | 706M | ||
| -3.30% | -10.45% | -26.56% | -33.54% | 670M | ||
| Average | -0.60% | -1.03% | -8.97% | -10.27% | ||
| Weighted average by Cap. | -1.11% | -2.95% | -9.64% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +2.21% | ||
| 2022 | -22.26% | ||
| 2021 | +6.27% | ||
| 2020 | -45.62% | ||
| 2019 | +1.22% | ||
| 2018 | +6.27% | ||
| 2017 | +7.97% | ||
| 2016 | -28.64% | ||
| 2015 | +83.25% | ||
| 2014 | +51.26% | ||
| 2013 | +36.10% | ||
| 2012 | -25.38% | ||
| 2011 | -27.81% | ||
| 2010 | +35.65% | ||
| 2009 | +20.67% | ||
| 2008 | -22.59% | ||
| 2007 | +86.03% | ||
| 2006 | +146.74% | ||
| 2005 | +30.58% | ||
| 2004 | -23.15% | ||
| 2003 | +17.13% |
- Stock Market
- Equities
- 600271 Stock
- Quotes Aisino Co.Ltd.
