Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  AIXTRON SE    AIXA   DE000A0WMPJ6

AIXTRON SE

(AIXA)
  Report
Delayed Quote. Delayed Xetra - 01/22 11:35:20 am
16.29 EUR   +1.84%
01/14AIXTRON : Barclays gives a Buy rating
MD
01/05AIXTRON : Reduced to Neutral by Warburg Research
MD
2020DGAP-DD : AIXTRON SE english
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/01 11:35:20
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
14.77(c) 15.25(c) 15.525(c) 15.995(c) 16.29(c) Last
+1.69% +3.25% +1.80% +3.03% +1.84% Change
780 007 1 103 036 1 047 877 884 287 770 447 Volume
14.435 14.93 15.45 15.705 16 Open
14.91 15.455 15.82 16.04 16.405 High
14.425 14.89 15.37 15.54 15.665 Low
Capitalization
Number of securities 112 927 000
Capitalization (EUR) 1 806 267 365
Capitalization (USD) 2 217 740 528
Volumes Xetra
Session volume 770 447
Avg. Volume 20 sessions 785 515
Volume ratio 0.98
Session exchange 12 550 582€
Avg. Exchange 20 sessions 12 796 040€
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +12.15%
Change as of January 1 +14.20%
1-year price change +66.43%
10-year price change -46.06%
Extremes Xetra
10-year High (02/09/2011) 32.55
10-year Low (02/08/2016) 2.91
Indicators Xetra
STIM
RSI 14 days 75.07
MA20 14.59
MA50 12.93
MA100 11.74
MA20 / Price 10.44%
MA50 / Price 20.63%
MA100 / Price 27.93%
Last transactions Xetra
Time Price Quantity
11:35:20 am 16.29 103557
11:29:34 am 16.295 4
11:28:52 am 16.3 24
11:28:52 am 16.3 481
11:28:47 am 16.3 53
11:28:47 am 16.3 100
11:28:47 am 16.3 195
11:28:47 am 16.3 100
11:28:47 am 16.3 100
11:28:47 am 16.3 50
11:28:47 am 16.3 300
11:28:47 am 16.275 3317
11:28:47 am 16.28 1612
11:28:47 am 16.285 598
11:28:47 am 16.29 250
11:28:47 am 16.295 473
11:28:22 am 16.305 210
11:28:22 am 16.3 3
11:28:17 am 16.3 6
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIXTRON SE
Daily chart AIXTRON SE
Duration : Period :
AIXTRON SE Technical Analysis Chart | MarketScreener
Full-screen chart