AJ BELL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 GBX | -0.83% |
|
+1.87% | -4.15% |
| Apr. 18 | AJ Bell reaches half a million customers as assets under management up | AN |
| Apr. 18 | Europe up as overlooks New York tech sell-off | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 297.5 p | 297 p | 295 p | 300 p | 300 p |
| Volume | 646 056 | 356 076 | 587 701 | 951 639 | 658 118 |
| Change | +1.19% | -0.17% | -0.67% | +1.69% | -0.83% |
| Opening | 286.00 | 281.50 | 296.50 | 320.00 | 320 |
| High | 308.50 | 297.00 | 309.00 | 320.00 | 320 |
| Low | 286.00 | 281.50 | 292.50 | 299.50 | 299.5 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.87% | ||
| Current month | -0.79% | ||
| 3 months | -4.40% | ||
| 6 months | +17.92% | ||
| Current year | -4.15% | ||
| 1 year | -8.87% | ||
| 3 years | -34.81% | ||
| 5 years | -13.54% |
Volumes
marketsDaily volume
658 118
Estimated daily volume
658 118
Avg. Volume 20 sessions
335 380
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
99 775 550.00
Avg. Volume 20 sessions USD
99 775 550.00
Record volume 1
40 838 830
Record volume 2
12 911 700
Record volume 3
11 446 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 238 867 194
Capitalization (USD)
1 540 283 582
Net sales (GBP)
218 234 000
Net sales (USD)
271 330 332
Number of employees
1 373
Sales / Employee (GBP)
158 947
Sales / Employee (USD)
197 619
Free-Float
66.6 %
Free-Float capitalization (GBX)
829 405 383
Free-Float capitalization (USD)
1 031 199 713
Average Daily Capital Traded
8.05%
Highs and lows
1 week
281.50
320.00
1 month
281.00320.00
Current year
280.60341.00
1 year
241.60346.60
3 years
241.60474.80
5 years
229.00487.00
10 years
162.00487.00
Indicators
Moving average 5 days
296.70
Moving average 20 days
298.34
Moving average 50 days
306.46
Moving average 100 days
302.82
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
44.04
RSI 14 days
43.85
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.87% | -4.15% | -8.87% | 1.54B | ||
| -1.60% | -3.39% | -0.16% | +1.69% | 43.73B | ||
| +1.68% | -2.21% | +8.83% | +38.53% | 11.87B | ||
| +0.95% | -1.03% | -6.66% | -11.43% | 6.9B | ||
| -1.86% | -5.37% | +14.91% | +35.96% | 6.66B | ||
| +0.10% | -7.67% | -8.55% | +17.60% | 5.48B | ||
| +0.57% | +0.76% | -8.95% | -12.56% | 3.07B | ||
| -4.41% | -8.44% | +16.67% | -4.41% | 1.97B | ||
| -3.22% | +1.01% | -8.23% | -18.21% | 1.26B | ||
| -1.70% | -3.02% | -2.36% | -1.03% | 1.17B | ||
| -0.47% | -1.54% | -9.60% | -14.78% | 1.14B | ||
| +3.69% | -4.69% | -12.86% | -20.78% | 899M | ||
| +2.42% | -2.12% | -4.95% | +31.79% | 778M | ||
| -0.45% | +2.05% | +34.37% | +93.92% | 741M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 651M | ||
| -0.09% | -0.90% | -0.18% | +9.29% | 641M | ||
| Average | -0.33% | -0.96% | +3.08% | +8.49% | ||
| Weighted average by Cap. | -0.74% | -1.73% | +1.31% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -12.62% | ||
| 2022 | -5.59% | ||
| 2021 | -12.48% | ||
| 2020 | +1.05% | ||
| 2019 | +78.27% | ||
| 2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc
