AJOONI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 INR | +1.57% |
|
+6.61% | +0.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6 ₹ | 6.25 ₹ | 6.35 ₹ | 6.35 ₹ | 6.45 ₹ |
| Volume | 285 773 | 1 556 648 | 940 898 | 869 027 | 960 060 |
| Change | -0.83% | +4.17% | +1.60% | 0.00% | +1.57% |
| Opening | 6.00 | 6.05 | 6.30 | 6.45 | 6.45 |
| High | 6.05 | 6.35 | 6.50 | 6.65 | 6.6 |
| Low | 5.95 | 6.00 | 6.20 | 6.20 | 6.35 |
Performance
| 1 day | +1.57% | ||
| 1 week | +6.61% | ||
| Current month | +9.32% | ||
| 1 month | +6.61% | ||
| 3 months | -1.53% | ||
| 6 months | +53.57% | ||
| Current year | +0.78% | ||
| 1 year | +27.72% | ||
| 3 years | +0.78% | ||
| 5 years | +96.35% |
Volumes
marketsDaily volume
960 060
Estimated daily volume
960 060
Avg. Volume 20 sessions
633 450
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
4 085 752.50
Avg. Volume 20 sessions USD
49 053.54
Record volume 1
29 697 330
Record volume 2
17 141 300
Record volume 3
11 939 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
556 147 426
Capitalization (USD)
6 677 106
Net sales (INR)
744 877 000
Net sales (USD)
8 942 993
Number of employees
125
Sales / Employee (INR)
5 959 016
Sales / Employee (USD)
71 544
Free-Float
36.76 %
Free-Float capitalization (INR)
204 413 081
Free-Float capitalization (USD)
2 454 183
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.95
6.65
1 month
5.506.65
Current year
4.907.25
1 year
3.857.70
3 years
3.0517.17
5 years
1.1417.17
10 years
1.1417.17
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.07
Moving average 50 days
6.15
Moving average 100 days
6.21
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
68.02
RSI 14 days
60.70
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +6.61% | +0.78% | +27.72% | 6.68M | ||
| -2.13% | +10.06% | +9.62% | -7.11% | 11.26B | ||
| -0.22% | +2.46% | -1.50% | -29.38% | 5.72B | ||
| +0.55% | +3.98% | -6.63% | -11.59% | 4.07B | ||
| -0.44% | -1.09% | -24.16% | -35.43% | 2.57B | ||
| -1.13% | +1.94% | -5.06% | -8.85% | 1.78B | ||
| -0.54% | +1.46% | -25.87% | -28.17% | 1.09B | ||
| -1.32% | +4.74% | +24.11% | +44.17% | 863M | ||
| +1.75% | +4.48% | -18.34% | -36.22% | 867M | ||
| +0.61% | +5.33% | -27.81% | -21.52% | 834M | ||
| +2.59% | +9.56% | -8.24% | -11.62% | 764M | ||
| -1.69% | -0.43% | -15.27% | +6.88% | 477M | ||
| -1.95% | -0.49% | -28.42% | -21.29% | 448M | ||
| -2.13% | -3.92% | -39.37% | -62.49% | 442M | ||
| +2.93% | +4.68% | -33.24% | -44.22% | 325M | ||
| +0.49% | +3.77% | -17.96% | -32.90% | 287M | ||
| Average | -0.07% | +2.74% | -13.59% | -17.00% | ||
| Weighted average by Cap. | -0.80% | +2.83% | -3.29% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3545004bfc3a96b60ed3b5.drYvKoSwQJeW2HH8D-d7cbSpBl6qrx0yhQniVNMH-hc.H8RMG9P1IdPv9QGzaIoVHsOca2fB-kIL1kubAqpol3xD5F5154ckpcabQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:14 am | 6.45 | 195 | 960,060 |
| 06:22:26 am | 6.45 | 5 | 959,865 |
| 06:20:37 am | 6.45 | 5 | 959,860 |
| 05:59:57 am | 6.4 | 126 | 959,855 |
| 05:59:52 am | 6.35 | 1,000 | 959,729 |
| 05:59:48 am | 6.4 | 100 | 958,729 |
| 05:59:43 am | 6.35 | 7 | 958,629 |
| 05:59:11 am | 6.4 | 2,506 | 958,622 |
| 05:59:02 am | 6.4 | 500 | 956,116 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +2.40% | ||
| 2022 | -56.32% | ||
| 2021 | +164.56% | ||
| 2020 | +257.74% | ||
| 2019 | -63.00% | ||
| 2018 | -36.94% |
- Stock Market
- Equities
- AJOONI Stock
- Quotes Ajooni Biotech Limited
