AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | +0.84% |
|
+1.39% | -14.04% |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
| Apr. 18 | Corero Network Security plc Launches DDos Cloud-Backup Service Powered by Akamai Technologies | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 100.34 $ | 100.73 $ | 101.5 $ | 100.88 $ |
| Volume | 1 303 571 | 1 388 101 | 1 312 947 | 1 193 123 |
| Change | -0.98% | +0.39% | +0.76% | -0.61% |
| Opening | 101.36 | 100.80 | 100.69 | 101.61 |
| High | 102.25 | 101.39 | 101.72 | 101.94 |
| Low | 100.27 | 100.02 | 100.45 | 100.53 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.39% | ||
| Current month | -6.46% | ||
| 1 month | -6.29% | ||
| 3 months | -17.80% | ||
| 6 months | -2.44% | ||
| Current year | -14.04% | ||
| 1 year | +26.14% | ||
| 3 years | -7.31% | ||
| 5 years | +30.19% | ||
| 10 years | +90.68% |
Volumes
marketsDaily volume
996 354
Estimated daily volume
996 354
Avg. Volume 20 sessions
1 196 922
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
121 762 875.06
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 455 970 268
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
14 986 845 986
Average Daily Capital Traded
0.79%
Highs and lows
1 week
100.02
102.11
1 month
100.02110.14
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.04
Moving average 20 days
105.22
Moving average 50 days
108.81
Moving average 100 days
113.83
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
30.14
RSI 14 days
31.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.39% | -14.04% | +26.14% | 15.46B | ||
| -0.23% | +0.68% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.49% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.61% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +2.03% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +1.67% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | +0.21% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | +0.34% | -10.27% | +13.90% | 33.95B | ||
| +2.96% | +1.99% | +19.37% | +39.84% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.69% | -0.46% | +1.34% | +32.07% | ||
| Weighted average by Cap. | +0.45% | -0.38% | +1.58% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6103e59926090e6.r0jp7pyqpsjcSUrMFCZuLsLGis7SYKatYL-Ot6JkW48.mX-l2NPt8_i0CinhYW48XJaD86i0UO78DNL69fVSC9bhAJ-9pIfymokBAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 101.7 | 100 | 533,287 |
| 04:00:00 pm | 101.8 | 119,162 | 533,187 |
| 04:00:00 pm | 101.7 | 609 | 414,025 |
| 03:59:59 pm | 101.7 | 100 | 413,416 |
| 03:59:59 pm | 101.7 | 100 | 413,316 |
| 03:59:59 pm | 101.7 | 100 | 413,216 |
| 03:59:59 pm | 101.7 | 100 | 413,116 |
| 03:59:59 pm | 101.7 | 100 | 413,016 |
| 03:59:59 pm | 101.7 | 100 | 412,916 |
| 03:59:59 pm | 101.7 | 100 | 412,816 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
