Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Akamai Technologies, Inc.    AKAM

AKAMAI TECHNOLOGIES, INC.

(AKAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
109.41(c) 109.3(c) 109.02(c) 108(c) 106.75(c) Last
-1.17% -0.10% -0.26% -0.94% -1.16% Change
1 417 357 1 004 077 1 134 530 1 489 001 2 665 762 Volume
111.49 110.09 109.76 109.01 107.54 Open
112.66 110.42 110.045 109.2 107.88 High
109.07 109 107.8 106.11 103.7616 Low
Capitalization
Number of securities 162 001 000
Capitalization (USD) 17 496 108 000
Volumes Nasdaq
Session volume 2 665 789
Avg. Volume 20 sessions 1 404 041
Volume ratio 1.90
Session exchange 284 572 976$
Avg. Exchange 20 sessions 149 881 403$
Swapped fund session 1.65%
Price-change End-of-day data
5-day price change -3.58%
Change as of January 1 +23.58%
1-year price change +18.32%
10-year price change +124.22%
Extremes Nasdaq
10-year High (09/02/2020) 120
10-year Low (10/04/2011) 18.25
Indicators Nasdaq
STIM
RSI 14 days 43.43
MA20 110.58
MA50 110.52
MA100 109.17
MA20 / Price -3.59%
MA50 / Price -3.53%
MA100 / Price -2.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 106.75 178560
03:59:59 pm 106.76 100
03:59:59 pm 106.75 100
03:59:59 pm 106.75 100
03:59:59 pm 106.76 194
03:59:59 pm 106.76 100
03:59:59 pm 106.75 100
03:59:59 pm 106.74 100
03:59:58 pm 106.74 100
03:59:58 pm 106.74 100
03:59:58 pm 106.75 2000
03:59:58 pm 106.75 100
03:59:58 pm 106.75 100
03:59:58 pm 106.74 100
03:59:58 pm 106.74 272
03:59:58 pm 106.74 100
03:59:58 pm 106.74 100
03:59:58 pm 106.74 100
03:59:58 pm 106.74 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AKAMAI TECHNOLOGIES, INC.
Daily chart AKAMAI TECHNOLOGIES, INC.
Duration : Period :
Akamai Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart