AKARI THERAPEUTICS, PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +2.54% |
|
+4.72% | -61.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.1662 $ | 1.18 $ | 1.21 $ |
| Volume | 8 776 | 3 740 | 13 919 | 4 872 |
| Change | +7.92% | -3.62% | +1.18% | +2.54% |
| Opening | 1.14 | 1.11 | 1.13 | 1.13 |
| High | 1.23 | 1.20 | 1.22 | 1.24 |
| Low | 1.11 | 1.08 | 1.13 | 1.13 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.72% | ||
| Current month | -35.12% | ||
| 1 month | -33.15% | ||
| 3 months | -54.51% | ||
| 6 months | -64.72% | ||
| Current year | -61.22% | ||
| 1 year | -72.74% | ||
| 3 years | -97.40% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
4 872
Estimated daily volume
4 872
Avg. Volume 20 sessions
13 447
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
16 270.87
Record volume 1
4 069 544
Record volume 2
1 722 592
Record volume 3
1 399 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 587 670
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.78 %
Free-Float capitalization (USD)
4 608 718 454
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.08
1.24
1 month
1.081.90
Current year
1.083.30
1 year
1.085.50
3 years
1.0854.80
5 years
1.0884.20
10 years
1.08522.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.41
Moving average 50 days
1.79
Moving average 100 days
2.36
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+47.95%
Price spread / (MMA100)
+95.15%
STIM
RSI 9 days
32.53
RSI 14 days
32.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +4.72% | -61.22% | -72.74% | 9.59M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.43% | +4.06% | +3.00% | +0.31% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.55% | -0.35% | -7.19% | -28.67% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.31% | +0.34% | +3.04% | +9.37% | ||
| Weighted average by Cap. | +1.21% | +1.26% | +0.94% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad.4qDpTASA1QnamO2dKvrI-vlmqeme6Gt6OIHhuYKi2Ho.kteFO0DwjUWAy6PxTYymjbMg2pz_hR8XbvOQ_8fmlyq46LYvdcPtTPfMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:49 pm | 1.21 | 500 | 4,198 |
| 12:57:38 pm | 1.235 | 200 | 3,698 |
| 12:57:38 pm | 1.206 | 100 | 3,498 |
| 12:57:38 pm | 1.206 | 100 | 3,398 |
| 12:57:38 pm | 1.206 | 100 | 3,298 |
| 12:57:38 pm | 1.206 | 100 | 3,198 |
| 12:57:38 pm | 1.206 | 100 | 3,098 |
| 12:57:38 pm | 1.206 | 100 | 2,998 |
| 12:57:38 pm | 1.206 | 100 | 2,898 |
| 12:57:38 pm | 1.206 | 100 | 2,798 |
Monthly variations
Annual change
| 2024 | -61.22% | ||
| 2023 | -66.80% | ||
| 2022 | -68.67% | ||
| 2021 | -18.92% | ||
| 2020 | +5.71% | ||
| 2019 | +11.46% | ||
| 2018 | -63.74% | ||
| 2017 | -38.49% | ||
| 2016 | -51.45% | ||
| 2015 | -41.41% |
- Stock Market
- Equities
- AKTX Stock
- Quotes Akari Therapeutics, Plc
