Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Akasol AG    ASL   DE000A2JNWZ9

AKASOL AG

(ASL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:36:12
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
56.5(c) 56.52(c) 54.67(c) 55.67(c) 56(c) Last
+1.84% +0.04% -3.27% +1.83% +0.59% Change
19 224 13 053 20 045 5 780 4 870 Volume
55.74 57.5 56.23 54.7 55.01 Open
57.7 57.5 57.07 55.97 56 High
55.54 55.64 52.52 53.58 55.01 Low
Capitalization
Number of securities 6 062 000
Capitalization (EUR) 337 471 540
Capitalization (USD) 402 733 344
Volumes Xetra
Session volume 4 870
Avg. Volume 20 sessions 15 232
Volume ratio 0.32
Session exchange 272 720€
Avg. Exchange 20 sessions 852 986€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.94%
Change as of January 1 +62.55%
1-year price change +33.51%
10-year price change N/A
Extremes Xetra
10-year High (09/14/2020) 57.7
10-year Low (03/16/2020) 24.5
Indicators Xetra
STIM
RSI 14 days 69.52
MA20 52.80
MA50 45.65
MA100 42.89
MA20 / Price 5.71%
MA50 / Price 18.48%
MA100 / Price 23.41%
Last transactions Xetra
Time Price Quantity
11:36:12 am 56 2891
11:29:39 am 55.4 1
11:28:52 am 55.39 2
11:28:17 am 55.52 1
11:27:00 am 55.38 1
11:26:48 am 55.4 12
11:17:55 am 55.58 18
11:17:55 am 55.47 18
10:57:44 am 55.09 96
10:57:44 am 55.54 5
10:57:44 am 55.6 5
10:57:44 am 55.61 44
10:19:38 am 55.65 3
10:19:38 am 55.65 8
10:14:57 am 55.79 8
10:14:57 am 55.74 15
10:14:55 am 55.71 88
10:11:08 am 55.71 1
10:11:03 am 55.69 76
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AKASOL AG
Daily chart AKASOL AG
Duration : Period :
Akasol AG Technical Analysis Chart | MarketScreener
Full-screen chart