Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Akasol AG    ASL   DE000A2JNWZ9

AKASOL AG

(ASL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:36:20
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
44.13(c) 45.055(c) 42.52(c) 46.25(c) 46.545(c) Last
-5.71% +2.10% -5.63% +8.77% +0.64% Change
11 962 14 364 11 297 11 008 5 944 Volume
45.1 44.2 44.005 42.89 46.295 Open
46 46.13 44.36 47.495 46.685 High
43.8 43.805 42.1 42.545 45.3 Low
Capitalization
Number of securities 6 062 000
Capitalization (EUR) 280 367 500
Capitalization (USD) 328 806 767
Volumes Xetra
Session volume 5 944
Avg. Volume 20 sessions 12 734
Volume ratio 0.47
Session exchange 276 663€
Avg. Exchange 20 sessions 592 699€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.54%
Change as of January 1 +35.11%
1-year price change +33.35%
10-year price change N/A
Extremes Xetra
10-year High (09/14/2020) 57.7
10-year Low (03/16/2020) 24.5
Indicators Xetra
STIM
RSI 14 days 42.58
MA20 50.31
MA50 51.83
MA100 46.24
MA20 / Price -8.09%
MA50 / Price -11.35%
MA100 / Price 0.66%
Last transactions Xetra
Time Price Quantity
12:36:20 pm 46.545 2100
12:29:59 pm 46.505 1
12:29:59 pm 46.505 1
12:29:36 pm 46.685 128
12:29:29 pm 46.685 33
12:29:22 pm 46.68 10
12:28:54 pm 46.505 2
12:28:54 pm 46.5 69
12:28:54 pm 46.5 24
12:28:54 pm 46.385 5
12:26:00 pm 46.355 41
12:25:36 pm 46.295 80
12:25:36 pm 46.33 40
12:25:25 pm 46.355 4
12:24:26 pm 46.355 15
12:23:27 pm 46.355 75
12:21:58 pm 46.29 92
12:19:36 pm 46.26 26
12:19:36 pm 46.26 183
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for AKASOL AG
Daily chart AKASOL AG
Duration : Period :
Akasol AG Technical Analysis Chart | MarketScreener
Full-screen chart