Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Akasol AG
  6. Quotes
  7. 5 day view
    ASL   DE000A2JNWZ9

AKASOL AG

(ASL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 13:26:04
bid / middle / ask theor. Change* Change Volume
117.6 / 118.5 / 119.4 0.25% 0.25% 112
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 11:36:04
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
116.4(c) 116.2(c) 117.8(c) 118.2(c) 118.6 Last
-0.34% -0.17% +1.38% +0.34% +0.34% Change
6 007 1 557 5 828 1 438 2 051 Volume
117.4 116.4 116.2 116.4 117.4 Open
117.6 117 119 118.6 119.6 High
116.2 116.2 116.2 116.4 117.2 Low
Capitalization
Number of securities 6 061 860
Capitalization (EUR) 716 511 852
Capitalization (USD) 853 599 451
Volumes Xetra
Session volume 2 051
Avg. Volume 20 sessions 5 358
Volume ratio 0.38
Session exchange 243 249€
Avg. Exchange 20 sessions 635 471€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 +21.67%
1-year price change +198.07%
10-year price change N/A
Extremes Xetra
10-year High (01/08/2021) 137.94
10-year Low (03/16/2020) 24.5
Indicators Xetra
STIM
RSI 14 days 50.05
MA20 117.71
MA50 118.96
MA100 117.70
MA20 / Price 0.75%
MA50 / Price -0.30%
MA100 / Price 0.76%
Last transactions Xetra
Time Price Quantity
11:36:04 am 118.6 672
11:29:44 am 118.6 10
11:27:45 am 118.8 7
11:27:45 am 118.8 2
11:23:48 am 118.8 14
11:23:48 am 118.8 51
11:23:47 am 118.8 20
11:23:47 am 119 76
11:23:46 am 118.8 6
11:18:29 am 118.8 7
11:17:45 am 118.8 4
11:10:09 am 118.8 6
11:04:41 am 118.6 35
10:55:36 am 118.8 3
10:55:36 am 118.8 34
10:52:41 am 118.6 17
10:52:16 am 118.6 34
10:44:56 am 118.6 35
10:34:15 am 118.8 66
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AKASOL AG
Daily chart AKASOL AG
Duration : Period :
Akasol AG Technical Analysis Chart | MarketScreener
Full-screen chart