AKASTOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 NOK | -2.04% |
|
+10.16% | +15.27% |
| Apr. 18 | Akastor Unit Secures Arbitration Award in Drilling Rig Contract Dispute | MT |
| Feb. 14 | Transcript : Akastor ASA, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13 kr | 13.66 kr | 13.82 kr | 13.72 kr | 13.44 kr |
| Volume | 681 838 | 1 170 841 | 924 473 | 213 649 | 238 330 |
| Change | +6.56% | +5.08% | +1.17% | -0.72% | -2.04% |
| Opening | 12.28 | 13.50 | 13.88 | 13.86 | 13.8 |
| High | 13.00 | 13.92 | 13.88 | 13.90 | 13.8 |
| Low | 12.28 | 13.48 | 13.16 | 13.56 | 13.22 |
Performance
| 1 day | -2.77% | ||
| 1 week | +9.34% | ||
| Current month | +21.94% | ||
| 1 month | +22.84% | ||
| 3 months | +17.02% | ||
| 6 months | +25.14% | ||
| Current year | +14.41% | ||
| 1 year | +20.40% | ||
| 3 years | +122.33% | ||
| 5 years | -0.30% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
237 851
Estimated daily volume
1 023 304
Avg. Volume 20 sessions
369 343
Daily volume ratio
2.77
Avg. Volume 20 sessions NOK
4 927 035.62
Avg. Volume 20 sessions USD
449 744.74
Record volume 1
35 519 610
Record volume 2
29 805 730
Record volume 3
20 797 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 742 195 824
Capitalization (USD)
341 591 377
Net sales (NOK)
282 000 000
Net sales (USD)
25 741 242
Number of employees
11
Sales / Employee (NOK)
25 636 364
Sales / Employee (USD)
2 340 113
Free-Float
36.12 %
Free-Float capitalization (NOK)
1 352 447 652
Free-Float capitalization (USD)
123 452 774
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.28
13.92
1 month
10.6413.92
Current year
10.6013.92
1 year
9.4113.92
3 years
4.9614.14
5 years
3.5214.14
10 years
3.52116.80
Indicators
Moving average 5 days
13.28
Moving average 20 days
11.38
Moving average 50 days
11.19
Moving average 100 days
11.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
91.74
RSI 14 days
86.13
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +9.34% | +14.41% | +20.40% | 342M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| +0.09% | -4.59% | +48.50% | +61.70% | 4.65B | ||
| -0.03% | -4.94% | +19.47% | +64.67% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.14% | +35.06% | +84.26% | 2.75B | ||
| +0.14% | -1.11% | +14.86% | +12.07% | 2.72B | ||
| Average | -0.21% | +1.57% | +19.29% | +38.90% | ||
| Weighted average by Cap. | -0.45% | -0.74% | +5.90% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10be65c362412.zDMNnh0la_IMknFtLqM2GL-gYUrVxb9lfaFKmYPOgZg.iV0-yVBLIZ115D4pXdZ0ee3GIiuz9IksLJYo18u6t_euemntKRQNgFvjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:24 am | 13.34 | 1,086 | 237,851 |
| 04:35:24 am | 13.34 | 1,000 | 236,765 |
| 04:30:35 am | 13.34 | 25 | 235,765 |
| 04:27:15 am | 13.22 | 9,723 | 235,740 |
| 04:27:15 am | 13.22 | 3,200 | 226,017 |
| 04:27:15 am | 13.22 | 1,000 | 222,817 |
| 04:27:15 am | 13.22 | 750 | 221,817 |
| 04:27:15 am | 13.24 | 1,000 | 221,067 |
| 04:27:15 am | 13.28 | 1,506 | 220,067 |
| 04:27:15 am | 13.28 | 1,000 | 218,561 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Equities
- AKAST Stock
- Quotes Akastor ASA
