AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Equities
AKCNS
TRAAKCNS91F3
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TRY | +3.39% |
|
-1.17% | +0.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 137.9 ₺ | 137 ₺ | 138.8 ₺ | 143.5 ₺ |
| Volume | 1 127 136 | 775 029 | 703 094 | 1 324 710 |
| Change | -1.50% | -0.65% | +1.31% | +3.39% |
| Opening | 140.20 | 138.70 | 135.00 | 144.00 |
| High | 142.80 | 139.00 | 139.10 | 146.10 |
| Low | 137.60 | 135.70 | 135.00 | 142.80 |
Performance
| 1 day | +3.39% | ||
| 1 week | -1.17% | ||
| Current month | -3.95% | ||
| 1 month | -2.58% | ||
| 3 months | -9.35% | ||
| 6 months | -16.57% | ||
| Current year | +0.84% | ||
| 1 year | +130.52% | ||
| 3 years | +701.68% | ||
| 5 years | +2,124.81% | ||
| 10 years | +1,090.87% |
Volumes
marketsDaily volume
1 324 710
Estimated daily volume
4 222 183
Avg. Volume 20 sessions
1 176 337
Daily volume ratio
3.59
Avg. Volume 20 sessions TRY
168 804 359.50
Avg. Volume 20 sessions USD
5 180 943.40
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
27 529 417 079
Capitalization (USD)
844 932 869
Net sales (TRY)
14 985 373 480
Net sales (USD)
459 931 083
Number of employees
1 005
Sales / Employee (TRY)
14 910 819
Sales / Employee (USD)
457 643
Free-Float
20.57 %
Free-Float capitalization (TRY)
5 662 245 336
Free-Float capitalization (USD)
173 785 634
Average Daily Capital Traded
0.61%
Highs and lows
1 week
135.00
146.10
1 month
134.90153.70
Current year
134.90197.30
1 year
54.70199.90
3 years
13.46199.90
5 years
5.27199.90
10 years
5.27199.90
Indicators
Moving average 5 days
139.44
Moving average 20 days
143.32
Moving average 50 days
156.11
Moving average 100 days
152.28
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
41.80
RSI 14 days
41.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -1.17% | +0.84% | +130.52% | 845M | ||
| +1.26% | +0.67% | +18.93% | +31.88% | 47.74B | ||
| +0.92% | +1.74% | -2.88% | -31.16% | 15.62B | ||
| +3.33% | -1.21% | -2.80% | +65.39% | 14.84B | ||
| +0.02% | -1.94% | -14.84% | +2.22% | 10.56B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.54B | ||
| +2.82% | -2.02% | +20.74% | +67.88% | 8.44B | ||
| -0.45% | -0.45% | +0.45% | -23.49% | 8.03B | ||
| +1.88% | +0.77% | -6.46% | -14.88% | 7.52B | ||
| +0.86% | -4.08% | +19.54% | +47.89% | 6.43B | ||
| +2.14% | +0.63% | +11.16% | +41.70% | 5.41B | ||
| -2.20% | +1.52% | +4.17% | +36.05% | 4.59B | ||
| +1.67% | +1.55% | +3.02% | -2.51% | 4.64B | ||
| -0.44% | -0.84% | -14.14% | +1.26% | 4.41B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| +1.73% | -1.45% | +9.35% | +43.31% | 3.77B | ||
| Average | +1.07% | -1.13% | +12.50% | +36.60% | ||
| Weighted average by Cap. | +1.16% | -1.71% | +13.97% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b34499.hg1HK9jk8eN7hjh8kKPGgLdf6xIHeWPrnye204ALqTI.10kYGrCmltsZ33o10vSt8tMU23NCNDPfqG3Gme84wGDDVQYaiJXBmzrTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 143.5 | 5 | 1,324,710 |
| 11:09:57 am | 143.5 | 11 | 1,324,705 |
| 11:09:51 am | 143.5 | 39 | 1,324,694 |
| 11:09:46 am | 143.5 | 3 | 1,324,655 |
| 11:09:14 am | 143.5 | 3 | 1,324,652 |
| 11:09:07 am | 143.5 | 5 | 1,324,649 |
| 11:09:04 am | 143.5 | 139 | 1,324,644 |
| 11:08:24 am | 143.5 | 27 | 1,324,505 |
| 11:08:20 am | 143.5 | 6 | 1,324,478 |
| 11:08:02 am | 143.5 | 250 | 1,324,472 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +129.89% | ||
| 2022 | +244.08% | ||
| 2021 | +8.77% | ||
| 2020 | +64.74% | ||
| 2019 | +36.60% | ||
| 2018 | -32.44% | ||
| 2017 | -20.58% | ||
| 2016 | +3.63% | ||
| 2015 | -15.26% | ||
| 2014 | +32.20% | ||
| 2013 | +14.01% | ||
| 2012 | +50.87% | ||
| 2011 | -9.02% | ||
| 2010 | +13.38% | ||
| 2009 | +179.41% | ||
| 2008 | -66.48% | ||
| 2007 | -16.47% | ||
| 2006 | +19.21% | ||
| 2005 | +72.27% | ||
| 2004 | +18.26% | ||
| 2003 | +81.54% | ||
| 2002 | +1.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +362.26% | ||
| 1998 | -8.62% | ||
| 1997 | +190.00% | ||
| 1996 | +44.93% |
- Stock Market
- Equities
- AKCNS Stock
- Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
