AKEBONO BRAKE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 JPY | +0.72% |
|
+1.46% | +24.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 139 ¥ | 136 ¥ | 136 ¥ | 138 ¥ | 139 ¥ |
| Volume | 549 700 | 1 288 300 | 564 800 | 581 200 | 467 500 |
| Change | +1.46% | -2.16% | 0.00% | +1.47% | +0.72% |
| Opening | 138.00 | 138.00 | 138.00 | 137.00 | 138 |
| High | 141.00 | 139.00 | 140.00 | 140.00 | 140 |
| Low | 137.00 | 133.00 | 136.00 | 137.00 | 137 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.46% | ||
| Current month | -4.79% | ||
| 1 month | -3.47% | ||
| 3 months | +19.83% | ||
| 6 months | +13.93% | ||
| Current year | +24.11% | ||
| 1 year | -4.79% | ||
| 3 years | -23.63% | ||
| 5 years | +2.96% | ||
| 10 years | -73.42% |
Volumes
marketsDaily volume
467 500
Estimated daily volume
467 571
Avg. Volume 20 sessions
706 127
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
98 151 653.00
Avg. Volume 20 sessions USD
633 667.07
Record volume 1
198 704 700
Record volume 2
121 422 500
Record volume 3
88 662 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 448 234 665
Capitalization (USD)
119 101 803
Net sales (JPY)
153 984 000 000
Net sales (USD)
994 120 704
Number of employees
5 720
Sales / Employee (JPY)
26 920 280
Sales / Employee (USD)
173 797
Free-Float
67.7 %
Free-Float capitalization (JPY)
12 714 290 547
Free-Float capitalization (USD)
82 083 460
Average Daily Capital Traded
0.53%
Highs and lows
1 week
133.00
141.00
1 month
133.00153.00
Current year
110.00156.00
1 year
102.00156.00
3 years
102.00261.00
5 years
99.00282.00
10 years
99.00542.00
Indicators
Moving average 5 days
137.20
Moving average 20 days
139.65
Moving average 50 days
131.90
Moving average 100 days
122.23
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
48.70
RSI 14 days
51.16
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.46% | +24.11% | -4.79% | 119M | ||
| 0.00% | -0.75% | +6.76% | -10.70% | 4.1B | ||
| +2.46% | +5.20% | -22.99% | -15.87% | 3.19B | ||
| +2.34% | +3.83% | +19.19% | +37.84% | 3.08B | ||
| +2.07% | +9.86% | +207.42% | - | 2.99B | ||
| +2.94% | +2.87% | +28.65% | +59.59% | 2.14B | ||
| 0.00% | -1.34% | -29.36% | -43.72% | 2B | ||
| +0.75% | +4.30% | -17.85% | +5.95% | 1.2B | ||
| +3.22% | -1.79% | -21.91% | -14.82% | 1.19B | ||
| +1.39% | +7.58% | -21.88% | -31.37% | 1.05B | ||
| +1.28% | -0.68% | +16.50% | +195.57% | 952M | ||
| -2.10% | +2.25% | +4.06% | +96.77% | 916M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.55% | +9.44% | -22.01% | -9.52% | 698M | ||
| +2.19% | +9.64% | -12.09% | +105.31% | 576M | ||
| -1.66% | +2.34% | +0.65% | +45.51% | 533M | ||
| Average | +1.14% | -0.12% | +10.62% | +29.70% | ||
| Weighted average by Cap. | +1.39% | +0.75% | +22.89% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c33.hJ670cRPbfNPQ_TdtsUePH4DQ-Kz6yO8RVV_VA-SzcA.7eaCuII-QL4NCI6r9_FmZQtxcpPV2hPQFGAGZVzLkrXI1_OA8QYKywB2xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 139 | 43,600 | 467,500 |
| 01:59:56 am | 139 | 1,200 | 423,900 |
| 01:59:03 am | 138 | 100 | 422,700 |
| 01:59:02 am | 138 | 100 | 422,600 |
| 01:59:01 am | 139 | 400 | 422,500 |
| 01:57:35 am | 138 | 100 | 422,100 |
| 01:56:09 am | 138 | 100 | 422,000 |
| 01:56:09 am | 138 | 100 | 421,900 |
| 01:56:00 am | 138 | 300 | 421,800 |
| 01:55:59 am | 138 | 100 | 421,500 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -25.33% | ||
| 2022 | -18.92% | ||
| 2021 | +48.00% | ||
| 2020 | -48.77% | ||
| 2019 | +33.33% | ||
| 2018 | -40.58% | ||
| 2017 | +1.65% | ||
| 2016 | +0.33% | ||
| 2015 | -28.77% | ||
| 2014 | -9.40% | ||
| 2013 | +16.42% | ||
| 2012 | +21.08% | ||
| 2011 | -36.52% | ||
| 2010 | +12.96% | ||
| 2009 | -9.39% | ||
| 2008 | -25.73% | ||
| 2007 | -40.28% | ||
| 2006 | +15.78% | ||
| 2005 | +78.64% | ||
| 2004 | +33.89% | ||
| 2003 | +126.09% | ||
| 2002 | -8.00% | ||
| 2001 | +1.52% | ||
| 2000 | -1.01% | ||
| 1999 | -3.86% | ||
| 1998 | -43.29% | ||
| 1997 | -21.51% | ||
| 1996 | -6.47% | ||
| 1995 | -15.53% | ||
| 1994 | +30.93% | ||
| 1993 | -4.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 7238 Stock
- Quotes Akebono Brake Industry Co., Ltd.
