Quotes 5-day view: Aker ASA

Real-time Oslo Bors
Aker ASA(AKER) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 601 kr 610 kr 602 kr 596 kr 628 kr
Volume 20 037 40 997 31 744 45 406 85 656
Change +1.35% +1.50% -1.31% -1.00% +5.37%
Opening 593.00 kr 604.00 kr 611.00 kr 600.00 kr 609.00 kr
High 607.00 kr 611.00 kr 611.00 kr 602.00 kr 631.00 kr
Low 593.00 kr 599.00 kr 602.00 kr 593.00 kr 596.00 kr

Performance

1 day+5.37%
1 week+5.90%
Current month+3.29%
1 month+7.53%
3 months+10.95%
6 months+3.46%
Current year+14.39%
1 year+4.93%
3 years-11.11%
5 years+23.74%
10 years+246.96%

Volumes

markets
Daily volume
85 656
Estimated daily volume
85 656
Avg. Volume 20 sessions
37 072
Daily volume ratio
2.31
Avg. Volume 20 sessions NOK
23 281 216.00
Avg. Volume 20 sessions USD
2 094 424.75
Record volume 1
3 454 699
Record volume 2
2 991 032
Record volume 3
2 532 837
Capital turnover ratio
0.00

Basic data

Capitalization (NOK)
46 657 927 560
Capitalization (USD)
4 201 490 268
Net sales (NOK)
14 497 000 000
Net sales (USD)
1 305 437 417
Number of employees
3 171
Sales / Employee (NOK)
4 571 744
Sales / Employee (USD)
411 680

Indicators

Moving average 5 days
607.40
Moving average 20 days
596.40
Moving average 50 days
580.60
Moving average 100 days
573.95
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
48.92
RSI 14 days
52.33

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+5.37%+5.90%+4.93%-11.11% 4.2B
+0.49%+0.76%+9.55% - 7.76B
-0.33%+39.09%+146.01%+214.74% 2.72B
+0.56%+2.32%+5.02%+7.64% 2.3B
-0.09%+5.44%+45.76%+168.40% 1.66B
-0.60%+14.44%+112.37%+1,598.97% 621M
-1.40%-0.96%+38.25%-48.58% 594M
+4.17%+6.35%+63.24%+127.02% 317M
-0.32%-2.37%-16.05%-35.36% 177M
Average +0.87%+7.54%+45.45%+252.71% 2.26B
Weighted average by Cap. +1.31%+7.88%+33.87%+145.59%
See all sector performances

Historical Quotes: Aker ASA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0ccfae2.pgqMket50XMcS_kmucYp4iedGwAmtVUnxYbn418MFLM.83jnyY405UYoM51O44lo0W6wKk9D5zAQoLaOs2t_JvjDZN7zoz6AFG4CsA
DatePriceVolumeDaily volume
10:25:23 am 628.0016685,656
10:25:23 am 628.0029785,490
10:25:23 am 628.0037985,193
10:25:23 am 628.007184,814
10:25:23 am 628.0040084,743
10:25:23 am 628.00784,343
10:25:23 am 628.009184,336
10:25:23 am 628.0024284,245
10:25:23 am 628.0026784,003
10:25:23 am 628.0023383,736
Chart Aker ASA
More charts

Course Extremes

1 week
593.00
Extreme 593
631.00
1 month
575.00
Extreme 575
631.00
Current year
553.00
Extreme 553
631.00
1 year
530.00
Extreme 530
672.00
3 years
530.00
Extreme 530
919.00
5 years
182.20
Extreme 182.2
919.00
10 years
133.50
Extreme 133.5
919.00

Monthly variations

Annual variations

2025+14.39%
2024-17.57%
2023-7.44%
2022-12.79%
2021+47.32%
2020+3.04%
2019+17.64%
2018+14.64%
2017+24.77%
2016+96.95%
2015-0.30%
2014-25.90%
2013+4.72%
2012+36.77%
2011+10.71%
2010-13.31%
2009+17.88%
2008-59.59%
2007-15.46%
2006+102.53%
2005+219.35%
2004-1.59%