Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
628.00 NOK | +5.37% |
|
+5.90% | +14.39% |
Feb. 14 | Aker BP has acquisition opportunities, top shareholder says | RE |
Feb. 14 | Aker ASA, Q4 2024 Earnings Call, Feb 14, 2025 |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 601 kr | 610 kr | 602 kr | 596 kr | 628 kr |
Volume | 20 037 | 40 997 | 31 744 | 45 406 | 85 656 |
Change | +1.35% | +1.50% | -1.31% | -1.00% | +5.37% |
Opening | 593.00 kr | 604.00 kr | 611.00 kr | 600.00 kr | 609.00 kr |
High | 607.00 kr | 611.00 kr | 611.00 kr | 602.00 kr | 631.00 kr |
Low | 593.00 kr | 599.00 kr | 602.00 kr | 593.00 kr | 596.00 kr |
Performance
1 day | +5.37% | ||
1 week | +5.90% | ||
Current month | +3.29% | ||
1 month | +7.53% | ||
3 months | +10.95% | ||
6 months | +3.46% | ||
Current year | +14.39% | ||
1 year | +4.93% | ||
3 years | -11.11% | ||
5 years | +23.74% | ||
10 years | +246.96% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+5.37% | +5.90% | +4.93% | -11.11% | 4.2B | ||
+0.49% | +0.76% | +9.55% | - | 7.76B | ||
-0.33% | +39.09% | +146.01% | +214.74% | 2.72B | ||
+0.56% | +2.32% | +5.02% | +7.64% | 2.3B | ||
-0.09% | +5.44% | +45.76% | +168.40% | 1.66B | ||
-0.60% | +14.44% | +112.37% | +1,598.97% | 621M | ||
-1.40% | -0.96% | +38.25% | -48.58% | 594M | ||
+4.17% | +6.35% | +63.24% | +127.02% | 317M | ||
-0.32% | -2.37% | -16.05% | -35.36% | 177M | ||
Average | +0.87% | +7.54% | +45.45% | +252.71% | 2.26B | |
Weighted average by Cap. | +1.31% | +7.88% | +33.87% | +145.59% |
Historical Quotes: Aker ASA
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:23 am | 628.00 | 166 | 85,656 |
10:25:23 am | 628.00 | 297 | 85,490 |
10:25:23 am | 628.00 | 379 | 85,193 |
10:25:23 am | 628.00 | 71 | 84,814 |
10:25:23 am | 628.00 | 400 | 84,743 |
10:25:23 am | 628.00 | 7 | 84,343 |
10:25:23 am | 628.00 | 91 | 84,336 |
10:25:23 am | 628.00 | 242 | 84,245 |
10:25:23 am | 628.00 | 267 | 84,003 |
10:25:23 am | 628.00 | 233 | 83,736 |
Course Extremes







Monthly variations
Annual variations
2025 | +14.39% | ||
2024 | -17.57% | ||
2023 | -7.44% | ||
2022 | -12.79% | ||
2021 | +47.32% | ||
2020 | +3.04% | ||
2019 | +17.64% | ||
2018 | +14.64% | ||
2017 | +24.77% | ||
2016 | +96.95% | ||
2015 | -0.30% | ||
2014 | -25.90% | ||
2013 | +4.72% | ||
2012 | +36.77% | ||
2011 | +10.71% | ||
2010 | -13.31% | ||
2009 | +17.88% | ||
2008 | -59.59% | ||
2007 | -15.46% | ||
2006 | +102.53% | ||
2005 | +219.35% | ||
2004 | -1.59% |
- Stock Market
- Equities
- AKER Stock
- Quotes Aker ASA