Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AKER CARBON CAPTURE ASA

(ACC)
  Report
Real-time Oslo Bors  -  10:25 2022-12-02 am EST
11.53 NOK   +4.02%
11/18Baillie Gifford & Co - Aker Carbon Capture - Notification of Interest
AQ
11/01Transcript : Aker Carbon Capture ASA, Q3 2022 Earnings Call, Nov 01, 2022
CI
11/01Aker Carbon Capture Asa : third-quarter results 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 02/12 10:25:09
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
11.48(c) 11.13(c) 10.93(c) 11.08(c) 11.525(c) Last
-7.12% -3.05% -1.80% +1.37% +4.02% Change
814 299 687 354 2 123 460 1 303 784 1 416 998 Volume
12.24 11.6 11.1 11.13 11.2 Open
12.24 11.605 11.12 11.51 11.6 High
11.38 11.08 10.755 10.855 10.825 Low
Performance
1 day 4.02%
5 days -6.76%
1 week -6.76%
Current month 5.44%
1 month -6.22%
3 months -42.29%
6 months -47.11%
Current year -58.26%
1 year -59.94%
Volumes Oslo Bors
Daily volume 1 416 998
Estimated daily volume 1 416 998
Avg. Volume 20 sessions 1 342 660
Daily volume ratio 1.06
Avg. Volume 20 sessions NOK 15 474 157.08
Avg. Volume 20 sessions USD 1 585 605.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 44 853 890
Record volume 2 26 283 380
Record volume 3 26 264 520
Basic data
Number of securities 604 242 218
Capitalization NOK 6 695 003 775
Capitalization USD 709 515 187
Free-Float 53.4%
Free-Float capitalization NOK 3 717 725 176
Free-Float capitalization USD 380 947 863
Highs and lowsPrice 
1 week 10.76
12.24
1 month 10.76
13.06
Current year 10.76
30.36
1 year 10.76
30.36
3 years 3.85
34.95
5 years 3.85
34.95
10 years 3.85
34.95
Indicators
Moving average 5 days (MMA5) 11.23
Moving average 20 days (MMA20) 11.83
Moving average 50 days (MMA50) 12.61
Moving average 100 days (MMA100) 16.50
Price spread / (MMA5) -2.57%
Price spread / (MMA20) 2.63%
Price spread / (MMA50) 9.42%
Price spread / (MMA100) 43.13%
RSI 9 days 40.81
RSI 14 days 41.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AKER CARBON CAPTURE ASA4.02%-6.76%-58.26%-59.94%--.--%710
WASTE MANAGEMENT1.19%2.32%1.74%3.71%52.09%69 703
REPUBLIC SERVICES, INC.0.55%2.81%0.77%3.31%60.25%44 404
WASTE CONNECTIONS, INC.1.04%2.31%6.74%7.33%62.28%37 400
GFL ENVIRONMENTAL INC.0.15%3.04%-17.02%-18.37%--.--%10 120
TETRA TECH, INC.-0.60%1.16%-8.83%-17.62%77.40%8 201
DONALDSON COMPANY, INC.0.13%-0.60%2.62%6.78%10.22%7 447
CLEAN HARBORS, INC.2.75%0.53%24.31%20.87%50.00%6 706
GEM CO., LTD.0.12%0.62%-21.26%-24.95%103.24%5 963
EVOQUA WATER TECHNOLOGIES CORP.1.42%0.89%-5.33%-4.14%127.21%5 391
STERICYCLE, INC.1.70%4.77%-9.76%-7.72%-15.08%4 961
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD.-0.74%1.36%-28.43%-22.79%59.04%4 854
KURITA WATER INDUSTRIES LTD.-3.79%-8.75%6.96%14.51%86.28%4 851
CASELLA WASTE SYSTEMS, INC.1.24%1.71%1.42%0.42%88.82%4 477
CLEANAWAY WASTE MANAGEMENT LIMITED-0.72%0.00%-12.14%-4.84%30.95%4 152
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.0.80%7.78%-19.95%-12.18%-19.36%4 044
 Average0.35%1.33%-5.21%-3.71%55.24%
 Weighted average by Cap.0.73%2.01%-0.39%1.00%56.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202211.2011.6010.8311.531 416 998
12-01-202211.1311.5110.8611.081 303 784
11-30-202211.1011.1210.7610.932 123 460
11-29-202211.6011.6111.0811.13687 354
11-28-202212.2412.2411.3811.48814 299
11-25-202212.3512.3611.8612.361 021 397
11-24-202211.3412.2811.3412.121 217 295
Daily chart AKER CARBON CAPTURE ASA
Duration : Period :
Aker Carbon Capture ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.26%
2021 55.11%
2020 252.5%