Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AKER CARBON CAPTURE ASA

(ACC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/10 10:27:47
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
31.1(c) 30(c) 32.8(c) 29.8(c) 30.51 Last
+4.89% -3.54% +9.33% -9.15% +2.38% Change
3 504 728 2 681 663 4 346 355 10 428 220 3 739 252 Volume
29.6 31.98 30.49 31.99 30.1 Open
31.25 31.98 32.89 31.99 30.91 High
29 29.97 29.6 27.5 28.4 Low
Capitalization
Number of securities 604 242 218
Capitalization (NOK) 18 006 418 096
Capitalization (USD) 2 154 449 877
Volumes Oslo Bors
Session volume 3 739 252
Avg. Volume 20 sessions 5 783 047
Volume ratio 0.65
Session exchange 114 084 579
Avg. Exchange 20 sessions 176 440 752
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +4.86%
Change as of January 1 +67.42%
1-year price change +324.44%
10-year price change N/A
Extremes Oslo Bors
10-year High (10/25/2021) 32.89
10-year Low (08/26/2020) 3.85
Indicators Oslo Bors
STIM
RSI 14 days 58.33
MA20 27.49
MA50 25.25
MA100 22.28
MA20 / Price 9.90%
MA50 / Price 17.24%
MA100 / Price 26.97%
Last transactions Oslo Bors
Time Price Quantity
10:27:47 am 30.51 130
10:25:37 am 30.51 25
10:25:08 am 30.51 829
10:25:08 am 30.51 1985
10:25:08 am 30.51 4691
10:25:08 am 30.51 5173
10:25:08 am 30.51 2373
10:25:08 am 30.51 4008
10:25:08 am 30.51 301
10:25:08 am 30.51 38
10:25:08 am 30.51 3000
10:25:08 am 30.51 30
10:25:08 am 30.51 200
10:25:08 am 30.51 11258
10:25:08 am 30.51 20000
10:25:08 am 30.51 161
10:25:08 am 30.51 12
10:25:08 am 30.51 5924
10:25:08 am 30.51 2190
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER CARBON CAPTURE ASA
Daily chart AKER CARBON CAPTURE ASA
Duration : Period :
Aker Carbon Capture ASA Technical Analysis Chart | MarketScreener
Full-screen chart