Quotes Aker Horizons ASA

Equities

AKH

NO0010921232

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-23 am EDT			5-day change	1st Jan Change
2.844 ^NOK	-1.93%		-15.61%	-34.71%

Mar. 28	Oilfield Services Provider SLB to Merge Carbon Capture Business with Aker Carbon Capture	MT
Mar. 20	Aker Horizons ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Aker Horizons ASA(AKH) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	3.33 kr	3.246 kr	3.224 kr	2.9 kr	2.844 kr
Volume	2 256 397	2 152 698	1 542 295	15 710 580	7 021 986
Change	-1.19%	-2.52%	-0.68%	-10.05%	-1.93%
Opening	3.37	3.36	3.23	2.86	2.894
High	3.44	3.37	3.25	3.08	2.92
Low	3.33	3.23	3.15	2.82	2.702

Performance

1 day	-1.93%
1 week	-15.61%
Current month	-8.26%
1 month	-12.49%
3 months	-35.74%
6 months	-31.90%
Current year	-34.71%
1 year	-65.71%
3 years	-91.07%

Volumes

markets

Daily volume

7 021 986

Estimated daily volume

7 021 986

Avg. Volume 20 sessions

4 331 536

Daily volume ratio

1.62

Avg. Volume 20 sessions NOK

12 318 888.38

Avg. Volume 20 sessions USD

1 126 007.99

Record volume 1

32 073 570

Record volume 2

20 242 170

Record volume 3

16 429 290

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (NOK)

1 985 273 245

Capitalization (USD)

181 463 901

Net sales (NOK)

2 371 000 000

Net sales (USD)

216 721 255

Number of employees

792

Sales / Employee (NOK)

2 993 687

Sales / Employee (USD)

273 638

Free-Float

31.11 %

Free-Float capitalization (NOK)

617 621 767

Free-Float capitalization (USD)

56 453 718

Average Daily Capital Traded

0.62%

Highs and lows

1 week

2.70

3.44

1 month

2.70

3.96

Current year

2.70

4.83

1 year

2.70

9.14

3 years

2.70

38.50

5 years

2.70

55.00

10 years

2.70

55.00

Indicators

Moving average 5 days

3.21

Moving average 20 days

3.30

Moving average 50 days

3.63

Moving average 100 days

3.98

Price spread / (MMA5)

+13.01%

Price spread / (MMA20)

+16.20%

Price spread / (MMA50)

+27.58%

Price spread / (MMA100)

+40.04%

STIM

RSI 9 days

38.86

RSI 14 days

40.30

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKER HORIZONS ASA	-1.93%	-15.61%	-34.71%	-65.71%	181M
	ADANI GREEN ENERGY LIMITED	+1.26%	+0.07%	+13.74%	+98.25%	34.07B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-1.43%	-3.41%	+11.47%	+37.43%	24.25B
	EDP RENOVÁVEIS, S.A.	+1.10%	+0.31%	-30.53%	-36.41%	13.87B
	ENGIE BRASIL ENERGIA S.A.	+0.93%	+0.32%	-11.14%	-2.16%	6.32B
	NEOEN	+0.27%	+2.75%	-3.63%	+8.31%	4.7B
	NORTHLAND POWER INC.	+0.85%	+0.09%	-11.51%	-36.93%	3.94B
	ERG S.P.A.	+1.25%	+2.44%	-15.66%	-10.05%	3.73B
	ENCAVIS AG	-0.06%	+0.06%	+8.27%	+10.29%	2.89B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.60%	+7.24%	-14.93%	-27.39%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-1.14%	-3.73%	-13.65%	-38.02%	2.34B
	AUREN ENERGIA S.A.	-0.17%	+1.72%	-11.34%	-23.67%	2.26B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.07%	+2.87%	+7.49%	+43.46%	2.09B
	RENEW ENERGY GLOBAL PLC	+3.09%	+9.49%	-23.96%	+8.27%	1.95B
	ENLIGHT RENEWABLE ENERGY LTD	+1.28%	+3.47%	-12.39%	+8.58%	1.95B
Average	+0.45%	-0.90%	-8.91%	-1.61%
Weighted average by Cap.	+0.44%	-1.15%	-0.03%	+31.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

85c3539c67e.qqnf9oiLwAGuSaAggNTsqpsj9A1RL17AToNtp5Xo7Fo.0PjnmeXp9jTZeOZSz-KOx_ZBp3oaewaWOLcnwfePmj_nzJyh2dukQMwdmA

Date	Price	Volume	Daily volume
10:25:09 am	2.844	774	7,021,986
10:25:09 am	2.844	200	7,021,212
10:25:09 am	2.844	8,085	7,021,012
10:25:09 am	2.844	145	7,012,927
10:25:09 am	2.844	23,484	7,012,782
10:25:09 am	2.844	45,604	6,989,298
10:25:09 am	2.844	5,000	6,943,694
10:25:09 am	2.844	1,976	6,938,694
10:25:09 am	2.844	2,046	6,936,718
10:25:09 am	2.844	1,278	6,934,672