Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AKER OFFSHORE WIND AS

(AOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 03/12 10:28:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
5.13(c) 5.134(c) 5.222(c) 4.982(c) 4.8 Last
+2.66% +0.08% +1.71% -4.60% -3.65% Change
1 708 795 1 474 522 1 254 720 2 592 031 1 545 337 Volume
5.1 5.04 5.05 5.156 5.026 Open
5.19 5.142 5.24 5.214 5.096 High
4.95 4.936 5.002 4.924 4.79 Low
Capitalization
Number of securities 678 745 473
Capitalization (NOK) 3 381 509 946
Capitalization (USD) 371 898 534
Volumes Oslo Bors
Session volume 693 967
Avg. Volume 20 sessions 3 051 086
Volume ratio 0.23
Session exchange 3 451 098
Avg. Exchange 20 sessions 15 173 050
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -4.67%
Change as of January 1 -53.00%
1-year price change -23.35%
10-year price change N/A
Extremes Oslo Bors
10-year High (01/08/2021) 12.95
10-year Low (08/26/2020) 1.99
Indicators Oslo Bors
STIM
RSI 14 days 46.46
MA20 5.18
MA50 4.98
MA100 4.97
MA20 / Price -4.16%
MA50 / Price -0.14%
MA100 / Price 0.06%
Last transactions Oslo Bors
Time Price Quantity
10:28:00 am 4.8 1
10:25:23 am 4.8 1
10:25:23 am 4.8 1362
10:25:23 am 4.8 638
10:25:23 am 4.8 1085
10:25:23 am 4.8 3453
10:25:23 am 4.8 9
10:25:23 am 4.8 83
10:25:23 am 4.8 2000
10:25:23 am 4.8 2103
10:25:23 am 4.8 83
10:25:23 am 4.8 4579
10:25:23 am 4.8 1004
10:25:23 am 4.8 709
10:25:23 am 4.8 1031
10:25:23 am 4.8 82
10:25:23 am 4.8 507
10:25:23 am 4.8 2060
10:25:23 am 4.8 906
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER OFFSHORE WIND AS
Daily chart AKER OFFSHORE WIND AS
Duration : Period :
Aker Offshore Wind AS Technical Analysis Chart | MarketScreener
Full-screen chart