Quotes Aker Solutions ASA

Equities

AKSO

NO0010716582

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-02-13 am EST			5-day change	1st Jan Change
37.24 ^NOK	-0.59%		-2.00%	+20.44%

Feb. 13	Aker Reports Sequential Decline in Net Asset Value	FW
Feb. 09	SEB Raises Price Target for Aker Solutions to 40 Norwegian Kroner (38), Reiterates Hold	FW

Quotes 5-day view: Aker Solutions ASA

Real-time Oslo Bors

Aker Solutions ASA(AKSO) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	38.00 kr	37.24 kr	37.58 kr	37.46 kr	37.24 kr
Volume	1,578,156	692,994	889,193	422,872	750,336
Change	0.00%	-2.00%	+0.91%	-0.32%	-0.59%
Opening	37.00 kr	38.06 kr	37.30 kr	37.82 kr	37.20 kr
High	38.00 kr	38.10 kr	37.64 kr	37.98 kr	37.80 kr
Low	36.86 kr	37.16 kr	37.16 kr	37.20 kr	36.96 kr

Performance

1 day	-0.59%
1 week	-2.00%
Current month	+6.10%
1 month	+13.19%
3 months	+19.97%
6 months	+21.94%
Current year	+20.44%
1 year	+15.94%
3 years	-17.24%
5 years	+133.19%
10 years	+56.47%

Volumes

markets

Daily volume

750,336

Estimated daily volume

750,336

Avg. Volume 20 sessions

893,883

Daily volume ratio

0.84

Avg. Volume 20 sessions NOK

33,288,202.92

Avg. Volume 20 sessions USD

3,503,583.36

Record volume 1

37,489,510

Record volume 2

35,408,960

Record volume 3

32,568,240

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

18,070,793,006

Capitalization (USD)

1,899,781,015

Net sales (NOK)

63,202,000,000

Net sales (USD)

6,644,421,176

Number of employees

11,818

Sales / Employee (NOK)

5,347,944

Sales / Employee (USD)

562,229

Free-Float

50.66 %

Free-Float capitalization (NOK)

9,285,962,473

Free-Float capitalization (USD)

976,232,488

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

37.5

Moving average 20 days

34.97

Moving average 50 days

32.62

Moving average 100 days

31.08

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-6.08%

Price spread / (MMA50)

-12.39%

Price spread / (MMA100)

-16.53%

RSI 9 days

70.01

RSI 14 days

69.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AKER SOLUTIONS ASA	-0.59%	-2.00%	+15.94%	-17.24%	1.9B
SUBSEA 7 S.A.	-0.32%	+3.37%	+38.89%	+91.48%	7.84B
TECHNIP ENERGIES N.V.	+0.37%	-0.55%	+20.52%	+73.04%	6.78B
LIBERTY ENERGY INC.	+4.56%	+2.66%	+47.92%	+63.41%	4.2B
TGS ASA	+1.36%	+10.87%	+0.72%	-37.84%	2.32B
SELECT WATER SOLUTIONS, INC.	+3.81%	-0.54%	+2.97%	+43.40%	1.34B
BW OFFSHORE LIMITED	+2.32%	+7.51%	+61.27%	+82.21%	971M
FLOWCO HOLDINGS INC.	+0.60%	-4.47%	-16.88%	-	647M
DAYANG ENTERPRISE HOLDINGS	+3.93%	+5.71%	-11.90%	+24.16%	548M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P.	+0.75%	-2.18%	-3.59%	+32.78%	474M
Average	+1.68%	+2.07%	+15.59%	+39.49%	2.7B
Weighted average by Cap.	+1.16%	+2.26%	+26.70%	+57.83%

See all sector performances

Historical Quotes: Aker Solutions ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6b808161d8bbb97461a.sgFyCFCv3TtqiehbaNKjoLaCerNyePrA6rrMOLZnawY.gHUmcRz9uhYO_bc2DZ7V-tDkMd8CC72ix_m6fIEPJVb4SBRHO8OPaz-x2A

Date	Price	Volume	Total
10:27:04 am	37.24	356	500,336
10:25:22 am	37.24	1	499,980
10:25:22 am	37.24	317	499,979
10:25:22 am	37.24	328	499,662
10:25:22 am	37.24	140	499,334
10:25:22 am	37.24	136	499,194
10:25:22 am	37.24	365	499,058
10:25:22 am	37.24	376	498,693
10:25:22 am	37.24	265	498,317
10:25:22 am	37.24	402	498,052