AKER SOLUTIONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 NOK | -0.82% |
|
+5.25% | -1.67% |
| May. 02 | Aker Horizons Unit’s Consortium Gets Feasibility License for Offshore Wind Project in Australia | MT |
| Apr. 29 | Aker Solutions Wins Contract to Upgrade Equinor Refinery in Norway | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 42.6 kr | 42.1 kr | 41.66 kr | 41.32 kr | 41.32 kr |
| Volume | 1 400 691 | 1 126 492 | 817 359 | 861 377 | 861 377 |
| Change | 0.00% | -1.17% | -1.05% | -0.82% | -0.82% |
| Opening | 43.00 | 42.92 | 41.50 | 41.66 | 41.66 |
| High | 43.14 | 43.14 | 42.44 | 42.04 | 42.04 |
| Low | 41.90 | 41.74 | 41.08 | 41.32 | 41.32 |
Performance
| 1 day | +0.58% | ||
| 1 week | +11.97% | ||
| Current month | +7.93% | ||
| 1 month | +4.23% | ||
| 3 months | +5.44% | ||
| 6 months | -9.27% | ||
| Current year | -0.29% | ||
| 1 year | +14.98% | ||
| 3 years | +187.68% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
177 946
Estimated daily volume
768 423
Avg. Volume 20 sessions
1 266 489
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
53 040 559.32
Avg. Volume 20 sessions USD
4 836 238.20
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
19 989 023 009
Capitalization (USD)
1 822 599 118
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 306 369 160
Number of employees
11 356
Sales / Employee (NOK)
3 193 202
Sales / Employee (USD)
291 156
Free-Float
52.97 %
Free-Float capitalization (NOK)
10 768 390 879
Free-Float capitalization (USD)
981 861 880
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.70
43.42
1 month
36.7043.42
Current year
34.3244.10
1 year
33.1450.00
3 years
13.8450.00
5 years
4.3650.00
10 years
4.3670.00
Indicators
Moving average 5 days
41.64
Moving average 20 days
39.52
Moving average 50 days
37.83
Moving average 100 days
39.10
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
69.11
RSI 14 days
65.90
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +11.97% | -0.29% | +14.98% | 1.82B | ||
| -0.16% | +3.95% | +22.60% | +53.79% | 4.93B | ||
| +1.01% | -4.51% | +3.97% | +13.52% | 4.13B | ||
| +1.43% | -7.30% | +17.59% | +76.87% | 3.55B | ||
| +0.33% | -2.22% | -6.88% | -23.49% | 1.45B | ||
| -0.77% | -3.93% | +19.24% | +28.73% | 929M | ||
| +0.86% | +3.37% | +27.72% | +87.70% | 756M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 716M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 633M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 496M | ||
| -0.18% | -1.78% | +22.88% | +0.18% | 452M | ||
| -1.74% | -3.91% | +2.48% | +46.91% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.12% | -9.39% | -7.16% | +6.14% | 260M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 247M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -0.36% | -1.72% | +11.23% | +27.42% | ||
| Weighted average by Cap. | +0.30% | -1.62% | +13.33% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6d62ff2e515c8a97a.8vtXPiAc-RkFJeiistpQgCaAYkWL2XQrMT_6aONGyu8.xro_YRR9t31Ad4_h6rc-9kvRFDDYsVlDUFafOq1xibWivy5rVnWaVGwcnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:11 am | 41.88 | 543 | 177,946 |
| 04:42:11 am | 41.9 | 153 | 177,403 |
| 04:42:11 am | 41.9 | 203 | 177,250 |
| 04:42:11 am | 41.9 | 530 | 177,047 |
| 04:42:11 am | 41.9 | 600 | 176,517 |
| 04:42:11 am | 41.92 | 100 | 175,917 |
| 04:42:11 am | 41.92 | 162 | 175,817 |
| 04:40:43 am | 41.9 | 728 | 175,655 |
| 04:40:43 am | 41.96 | 750 | 174,927 |
| 04:40:43 am | 41.9 | 5,021 | 174,177 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +12.35% | ||
| 2022 | +59.97% | ||
| 2021 | +42.13% | ||
| 2020 | -33.45% | ||
| 2019 | -37.67% | ||
| 2018 | -14.14% | ||
| 2017 | +11.65% | ||
| 2016 | +36.53% | ||
| 2015 | -27.08% | ||
| 2014 | -36.42% |
- Stock Market
- Equities
- AKSO Stock
- Quotes Aker Solutions ASA
