Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Aker Solutions ASA
  6. Quotes
  7. 5 day view
    AKSO   NO0010716582

AKER SOLUTIONS ASA

(AKSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/07 08:17:27
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
15.865(c) 15.895(c) 16.05(c) 16.755(c) 16.76 Last
+4.58% +0.19% +0.98% +4.39% +0.03% Change
2 099 762 2 285 725 2 250 233 2 576 352 1 005 749 Volume
15.21 16.045 16.095 16 16.76 Open
15.99 16.295 16.345 16.76 16.91 High
15.07 15.8 15.85 15.695 16.485 Low
Capitalization
Number of securities 488 235 169
Capitalization (NOK) 8 180 380 257
Capitalization (USD) 926 441 041
Volumes Oslo Bors
Session volume 1 005 749
Avg. Volume 20 sessions 3 915 247
Volume ratio 0.26
Session exchange 16 856 353
Avg. Exchange 20 sessions 65 619 538
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +13.02%
Change as of January 1 +1.85%
1-year price change +15.23%
10-year price change -82.85%
Extremes Oslo Bors
10-year High (01/25/2013) 124.6
10-year Low (03/23/2020) 4.36
Indicators Oslo Bors
STIM
RSI 14 days 51.39
MA20 16.04
MA50 15.94
MA100 15.20
MA20 / Price 4.30%
MA50 / Price 4.89%
MA100 / Price 9.31%
Last transactions Oslo Bors
Time Price Quantity
08:17:27 am 16.76 120
08:17:27 am 16.76 661
08:17:27 am 16.76 713
08:17:27 am 16.76 36
08:17:27 am 16.765 676
08:17:27 am 16.77 1181
08:17:27 am 16.77 1024
08:13:12 am 16.785 2139
08:06:44 am 16.795 707
08:06:44 am 16.8 2179
08:06:44 am 16.8 1192
08:06:32 am 16.805 3200
08:06:32 am 16.805 3000
08:04:43 am 16.81 1362
08:00:52 am 16.8 5000
08:00:17 am 16.78 565
07:54:51 am 16.785 63
07:52:11 am 16.765 648
07:52:11 am 16.77 89
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER SOLUTIONS ASA
Daily chart AKER SOLUTIONS ASA
Duration : Period :
Aker Solutions ASA Technical Analysis Chart | MarketScreener
Full-screen chart