GRYPHON DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +6.45% |
|
+6.45% | -81.03% |
| May. 06 | Gryphon Digital Mining Bitcoin Production Declines in April | MT |
| May. 06 | Gryphon Digital Mining, Inc. Reports Production Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.6 $ | 1.55 $ | 1.65 $ |
| Volume | 626 880 | 547 187 | 212 201 | 375 323 |
| Change | -2.65% | +8.84% | -3.13% | +6.45% |
| Opening | 1.60 | 1.47 | 1.62 | 1.55 |
| High | 1.65 | 1.62 | 1.62 | 1.65 |
| Low | 1.41 | 1.41 | 1.50 | 1.50 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| Current month | +13.79% | ||
| 1 month | -4.07% |
Volumes
marketsDaily volume
375 323
Estimated daily volume
375 323
Avg. Volume 20 sessions
406 587
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
670 868.55
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
62 786 737
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
61.89 %
Free-Float capitalization (USD)
38 861 285
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.41
1.65
1 month
1.271.75
Current year
1.225.58
1 year
1.225.58
3 years
1.225.58
5 years
1.225.58
10 years
1.225.58
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.47
Moving average 50 days
1.56
Moving average 100 days
3.55
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+115.10%
STIM
RSI 9 days
53.74
RSI 14 days
49.46
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +6.45% | - | - | 62.79M | ||
| -6.15% | -3.59% | +41.16% | +217.76% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -25.08% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +69.86% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +28.16% | 674M | ||
| -5.95% | -5.58% | -38.44% | +58.00% | 652M | ||
| -5.01% | -4.18% | -44.22% | -9.30% | 653M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -9.56% | 406M | ||
| -0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
| -1.83% | -2.27% | -49.17% | -5.70% | 231M | ||
| +6.98% | +2.22% | -60.34% | +6.98% | 83.13M | ||
| +5.00% | +1.94% | -85.22% | -92.43% | 53.7M | ||
| Average | -1.59% | -1.14% | -36.40% | +11.97% | ||
| Weighted average by Cap. | -2.93% | -3.90% | -11.35% | +72.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174ee6c6.Z3vV7s8wD5jfe5VewL4nMJGxn6KVDnZ-Oq5Tc6C_eGw.ADyPgZ8BaayROtETtehwR__p3eOlPTELYN0-QOj4Cw9TGIyjmFJD6ZhNrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 1,795 | 354,074 |
| 03:59:59 pm | 1.64 | 100 | 352,279 |
| 03:59:59 pm | 1.63 | 207 | 352,179 |
| 03:59:59 pm | 1.63 | 100 | 351,972 |
| 03:59:59 pm | 1.63 | 493 | 351,872 |
| 03:59:59 pm | 1.63 | 100 | 351,379 |
| 03:59:59 pm | 1.64 | 100 | 351,279 |
| 03:59:56 pm | 1.64 | 200 | 351,179 |
| 03:59:56 pm | 1.64 | 200 | 350,979 |
| 03:59:56 pm | 1.64 | 100 | 350,779 |
Monthly variations
Annual change
| 2024 | -59.66% |
- Stock Market
- Equities
- KERN Stock
- Quotes Gryphon Digital Mining, Inc.
