Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Akers Biosciences, Inc.    AKER

AKERS BIOSCIENCES, INC.

(AKER)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 15:59:57
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
2.65(c) 2.52(c) 2.77(c) 2.69(c) 2.85(c) Last
-1.49% -4.91% +9.92% -2.89% +5.95% Change
513 258 401 704 1 178 350 222 868 433 241 Volume
2.607 2.62 2.5 2.81 2.65 Open
2.69 2.67 2.85 2.8106 2.87 High
2.49 2.51 2.5 2.67 2.61 Low
Capitalization
Number of securities 8 859 868
Capitalization (USD) 23 833 045
Volumes Nasdaq
Session volume 436 188
Avg. Volume 20 sessions 495 189
Volume ratio 0.88
Session exchange 1 243 136$
Avg. Exchange 20 sessions 1 411 288$
Swapped fund session 4.92%
Price-change End-of-day data
5-day price change +7.55%
Change as of January 1 +43.22%
1-year price change -17.87%
10-year price change N/A
Extremes Nasdaq
10-year High (10/21/2013) 1302.91
10-year Low (03/16/2020) 1.55
Indicators Nasdaq
STIM
RSI 14 days 66.33
MA20 2.31
MA50 2.09
MA100 2.17
MA20 / Price 18.95%
MA50 / Price 26.67%
MA100 / Price 23.86%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 2.85 200
03:59:57 pm 2.85 109
03:59:53 pm 2.85 891
03:59:53 pm 2.85 409
03:59:46 pm 2.85 791
03:59:46 pm 2.84 382
03:59:46 pm 2.84 300
03:59:46 pm 2.84 100
03:59:46 pm 2.84 100
03:59:46 pm 2.84 200
03:59:46 pm 2.835 100
03:59:40 pm 2.84 184
03:59:40 pm 2.84 100
03:59:40 pm 2.84 100
03:59:25 pm 2.84 1300
03:59:23 pm 2.83 100
03:59:23 pm 2.83 100
03:59:23 pm 2.83 100
03:57:42 pm 2.8362 400
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AKERS BIOSCIENCES, INC.
Daily chart AKERS BIOSCIENCES, INC.
Duration : Period :
Akers Biosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart