AKESO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 HKD | +2.11% |
|
+6.72% | +4.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.9 $ | 44.35 $ | 46.95 $ | 47.45 $ | 48.45 $ |
| Volume | 6 933 579 | 3 531 845 | 3 580 316 | 3 631 190 | 3 023 085 |
| Change | -3.30% | +1.03% | +5.86% | +1.06% | +2.11% |
| Opening | 45.50 | 43.50 | 44.95 | 46.90 | 47.1 |
| High | 45.50 | 45.00 | 47.15 | 47.80 | 49 |
| Low | 42.70 | 42.40 | 43.95 | 45.75 | 46.7 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.72% | ||
| Current month | +3.86% | ||
| 1 month | +3.97% | ||
| 3 months | +9.86% | ||
| 6 months | +19.93% | ||
| Current year | +4.42% | ||
| 1 year | +17.88% | ||
| 3 years | -10.69% |
Volumes
marketsDaily volume
3 023 085
Estimated daily volume
3 023 085
Avg. Volume 20 sessions
3 552 195
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
172 103 847.75
Avg. Volume 20 sessions USD
21 979 726.60
Record volume 1
98 779 160
Record volume 2
58 256 680
Record volume 3
51 613 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
38 011 064 408
Capitalization (USD)
5 245 374 844
Net sales (CNY)
4 526 253 000
Net sales (USD)
624 604 809
Number of employees
2 778
Sales / Employee (CNY)
1 629 321
Sales / Employee (USD)
224 840
Free-Float
73.33 %
Free-Float capitalization (HKD)
27 874 873 192
Free-Float capitalization (USD)
3 846 621 001
Average Daily Capital Traded
0.45%
Highs and lows
1 week
42.40
49.00
1 month
42.4050.50
Current year
37.9555.00
1 year
30.3055.00
3 years
11.5069.90
5 years
11.5069.90
10 years
11.5069.90
Indicators
Moving average 5 days
45.61
Moving average 20 days
46.81
Moving average 50 days
46.58
Moving average 100 days
45.53
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
54.18
RSI 14 days
52.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.72% | +4.42% | +17.88% | 5.25B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.80% | +1.70% | +1.25% | -2.96% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.14% | -1.43% | -8.77% | -30.41% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.13% | +0.61% | +7.14% | +14.70% | ||
| Weighted average by Cap. | -0.22% | +1.22% | +0.74% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c389df59bc54872f0c2649ba6e440d.XgGvzwGAhbITudj5i8M7VM2B1zni6tXU3izH3KvEsyQ.Ll6ahWro1N9n7K-ox5JoAZzvhFDQi5uTuX3zsMH1_XQVMtuBOcXr8X-NlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 48.45 | 35,000 | 2,619,000 |
| 03:59:53 am | 48.3 | 1,000 | 2,584,000 |
| 03:59:32 am | 48.45 | 1,000 | 2,583,000 |
| 03:59:27 am | 48.45 | 1,000 | 2,582,000 |
| 03:59:00 am | 48.3 | 1,000 | 2,581,000 |
| 03:58:23 am | 48.3 | 1,000 | 2,580,000 |
| 03:57:46 am | 48.4 | 1,000 | 2,579,000 |
| 03:57:46 am | 48.3 | 1,000 | 2,578,000 |
| 03:57:07 am | 48.45 | 1,000 | 2,577,000 |
| 03:56:56 am | 48.4 | 1,000 | 2,576,000 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +7.91% | ||
| 2022 | +26.47% | ||
| 2021 | -10.53% | ||
| 2020 | +56.38% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Akeso, Inc.
