AKOBO MINERALS AB |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 NOK | -4.29% |
|
+4.25% | -72.39% |
| May. 02 | Akobo Minerals Faces Production Delay in Ethiopia Amid Nationwide Fuel Supply Issues | MT |
| Apr. 03 | Akobo Minerals Raises NOK15 Million via Subsequent Rights Issuance | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.015 kr | 1.02 kr | 1.035 kr | 1.05 kr | 1.005 kr |
| Volume | 101 222 | 99 004 | 29 617 | 240 005 | 120 248 |
| Change | +5.29% | +0.49% | +1.47% | +1.45% | -4.29% |
| Opening | 1.00 | 1.03 | 0.96 | 1.18 | 1.005 |
| High | 1.05 | 1.06 | 1.04 | 1.18 | 1.06 |
| Low | 0.86 | 0.98 | 0.96 | 0.97 | 0.942 |
Performance
| 1 day | -4.29% | ||
| 1 week | +4.25% | ||
| Current month | +19.36% | ||
| 1 month | -22.69% | ||
| 3 months | -61.93% | ||
| 6 months | -82.97% | ||
| Current year | -72.39% | ||
| 1 year | -85.22% | ||
| 3 years | -88.18% |
Volumes
marketsDaily volume
120 248
Estimated daily volume
171 820
Avg. Volume 20 sessions
150 272
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
151 023.36
Avg. Volume 20 sessions USD
13 932.21
Record volume 1
1 485 375
Record volume 2
1 052 285
Record volume 3
657 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
181 607 126
Capitalization (USD)
16 722 929
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
97.17 %
Free-Float capitalization (NOK)
83 257 014
Free-Float capitalization (USD)
7 666 556
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
1.06
1 month
0.801.25
Current year
0.804.70
1 year
0.806.90
3 years
0.8012.00
5 years
0.8012.00
10 years
0.8012.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
1.23
Moving average 100 days
2.04
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+103.34%
STIM
RSI 9 days
55.87
RSI 14 days
47.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +4.25% | -72.39% | -85.22% | 16.72M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +0.55% | +1.44% | +8.06% | +5.58% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.06% | +5.47% | +8.43% | +1.58% | ||
| Weighted average by Cap. | -0.12% | +4.79% | +11.33% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2b07e1bdd561d39a56ea2eb48282.HYVnPMewdA7iX3MDtMVmZVZeK9jh8OWfdmBK0kSpfwU.S9VUCqqdRTabPDh0w70XFT89eKmEkbynPU0b5RXOLld79wR-k_gYI4k0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:21 am | 1.005 | 12,069 | 120,248 |
| 06:51:00 am | 1.005 | 132 | 108,179 |
| 06:25:39 am | 1.005 | 73 | 108,047 |
| 05:51:19 am | 1.005 | 500 | 107,974 |
| 05:19:22 am | 1 | 12,500 | 107,474 |
| 05:15:59 am | 1 | 23,300 | 94,974 |
| 05:00:16 am | 1 | 8,600 | 71,674 |
| 04:48:27 am | 1.03 | 3,000 | 63,074 |
| 04:48:14 am | 1.01 | 9,000 | 60,074 |
| 04:23:33 am | 1.025 | 1,000 | 51,074 |
Monthly variations
Annual change
| 2024 | -71.15% | ||
| 2023 | -46.31% | ||
| 2022 | -5.17% | ||
| 2021 | -20.56% |
- Stock Market
- Equities
- AKOBO Stock
- Quotes Akobo Minerals AB