Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Aktia Pankki Oyj
  6. Quotes
  7. 5 day view
    AKTIA   FI4000058870

AKTIA PANKKI OYJ

(AKTIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 28/07 03:13:22
bid / middle / ask theor. Change* Change Volume
11.48 / 11.52 / 11.56 -0.17% -0.17% 229
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 28/07 03:02:19
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
11.34(c) 11.44(c) 11.72(c) 11.54(c) 11.6 Last
-0.70% +0.88% +2.45% -1.54% +0.52% Change
34 145 37 988 62 421 41 264 538 Volume
11.32 11.5 11.5 11.6 11.68 Open
11.54 11.5 11.76 11.72 11.68 High
11.32 11.34 11.5 11.5 11.56 Low
Capitalization
Number of securities 70 715 506
Capitalization (EUR) 816 056 939
Capitalization (USD) 963 188 947
Volumes Nasdaq Helsinki
Session volume 538
Avg. Volume 20 sessions 58 939
Volume ratio 0.01
Session exchange 6 241€
Avg. Exchange 20 sessions 683 691€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.67%
Change as of January 1 +17.88%
1-year price change +30.84%
10-year price change +87.03%
Extremes Nasdaq Helsinki
10-year High (05/28/2015) 12.07
10-year Low (12/15/2011) 4.34
Indicators Nasdaq Helsinki
STIM
RSI 14 days 68.60
MA20 11.14
MA50 11.05
MA100 10.56
MA20 / Price 3.97%
MA50 / Price 4.74%
MA100 / Price 8.97%
Last transactions Nasdaq Helsinki
Time Price Quantity
03:02:19 am 11.6 107
03:02:11 am 11.56 15
03:02:11 am 11.56 216
03:01:20 am 11.58 100
03:00:26 am 11.68 -
03:00:26 am 11.68 100
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AKTIA PANKKI OYJ
Daily chart AKTIA PANKKI OYJ
Duration : Period :
Aktia Pankki Oyj Technical Analysis Chart | MarketScreener
Full-screen chart