AKVA GROUP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 NOK | -1.43% |
|
+0.88% | +18.97% |
| Mar. 22 | AKVA group ASA (OB:AKVA) announces an Equity Buyback for 200,000 shares, for NOK 30 million. | CI |
| Mar. 22 | AKVA group ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.2 kr | 68.2 kr | 68.2 kr | 70 kr | 69 kr |
| Volume | 3 697 | 7 436 | 0 | 1 726 | 7 |
| Change | +1.17% | -1.45% | 0.00% | +2.64% | -1.43% |
| Opening | 67.00 | 70.60 | 68.20 | 68.60 | 69 |
| High | 69.20 | 70.60 | 68.20 | 70.20 | 69 |
| Low | 67.00 | 64.00 | 68.20 | 68.60 | 69 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.88% | ||
| Current month | -1.15% | ||
| 1 month | +3.29% | ||
| 3 months | +24.10% | ||
| 6 months | -6.76% | ||
| Current year | +18.97% | ||
| 1 year | +6.15% | ||
| 3 years | -21.59% | ||
| 5 years | +1.77% | ||
| 10 years | +374.23% |
Volumes
marketsDaily volume
7
Estimated daily volume
219
Avg. Volume 20 sessions
4 072
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
280 968.00
Avg. Volume 20 sessions USD
25 610.51
Record volume 1
5 702 732
Record volume 2
4 112 008
Record volume 3
3 932 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 541 458 294
Capitalization (USD)
231 656 465
Net sales (NOK)
3 430 922 000
Net sales (USD)
312 731 971
Number of employees
1 425
Sales / Employee (NOK)
2 407 665
Sales / Employee (USD)
219 461
Free-Float
27.79 %
Free-Float capitalization (NOK)
711 488 941
Free-Float capitalization (USD)
64 852 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.00
70.60
1 month
64.0072.20
Current year
47.0072.20
1 year
47.0085.00
3 years
46.5095.40
5 years
41.30107.00
10 years
14.05107.00
Indicators
Moving average 5 days
68.80
Moving average 20 days
68.73
Moving average 50 days
61.81
Moving average 100 days
60.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
51.18
RSI 14 days
55.28
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.88% | +18.97% | +6.15% | 232M | ||
| +0.15% | -0.53% | +23.12% | -11.37% | 3.52B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| -0.15% | +4.49% | -1.10% | -21.18% | 687M | ||
| +1.88% | -.--% | -.--% | -.--% | 485M | ||
| -1.09% | +5.20% | +33.63% | +9.11% | 418M | ||
| +2.67% | -0.49% | -0.32% | +27.59% | 408M | ||
| +1.45% | 0.00% | -3.45% | -11.39% | 388M | ||
| +0.53% | -2.05% | -19.75% | -20.42% | 385M | ||
| -0.08% | -1.23% | +21.18% | +5.73% | 354M | ||
| +0.32% | +0.97% | +20.38% | -3.69% | 349M | ||
| -0.43% | +0.58% | +2.21% | -11.72% | 262M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 211M | ||
| 0.00% | -0.82% | +25.95% | -5.21% | 189M | ||
| 0.00% | -3.39% | -10.24% | -40.00% | 165M | ||
| 0.00% | -8.81% | -45.96% | -82.91% | 88.68M | ||
| Average | +0.26% | +0.37% | +3.74% | -11.49% | ||
| Weighted average by Cap. | +0.29% | +0.20% | +11.26% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a434b70249f0195308eea3bb1.-DNQXqIvsAZu1MBC1cp6YKzsgnXPbrxA36iVXylaNxk.ynZnE8VV_nwH-Y57r7BMCeLf7jn4PsYflf7mE2gUcUGqQgAk11zITkO5-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +1.75% | ||
| 2022 | -35.37% | ||
| 2021 | -16.00% | ||
| 2020 | +41.89% | ||
| 2019 | +8.82% | ||
| 2018 | -2.16% | ||
| 2017 | -17.26% | ||
| 2016 | +55.56% | ||
| 2015 | +116.00% | ||
| 2014 | +79.21% | ||
| 2013 | +11.60% | ||
| 2012 | +51.52% | ||
| 2011 | -48.76% | ||
| 2010 | -19.50% | ||
| 2009 | -2.44% | ||
| 2008 | -47.30% | ||
| 2007 | +11.14% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- AKVA Stock
- Quotes AKVA group ASA
