Real-time
Euronext Amsterdam
06:41:57 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
63.2
EUR
|
+1.48%
|
|
-3.81%
|
-15.53%
|
Akzo Nobel N : Share buyback overview (Jan 11, 2021 - Jan 15, 2021)
January 19, 2021 at 03:18 am EST
Overview
Disclosure of trading in own shares
|
Ordinary Shares purchased will be cancelled.
|
NB: The trades have been executed by Citigroup Global Markets Limited pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.
|
Overview
|
Date
|
Quantity
|
Price (EUR)
|
Gross Value (EUR)
|
07-Dec-2020 to 11-Dec-2020
|
204,347
|
88.2475
|
18,033,114.87
|
12/7/20
|
44176
|
14-Dec-2020 to 18-Dec-2020
|
196,777
|
86.5724
|
17,035,456.30
|
12/14/20
|
44183
|
21-Dec-2020 to 25-Dec-2020
|
144,595
|
86.7701
|
12,546,528.55
|
12/21/20
|
44190
|
28-Dec-2020 to 01-Jan-2021
|
150,057
|
88.8766
|
13,336,558.37
|
44193
|
44197
|
04-Jan-2021 to 08-Jan-2021
|
178,000
|
89.5447
|
15,938,960.40
|
44200
|
44204
|
11-Jan-2021 to 15-Jan-2021
|
186,000
|
90.0163
|
16,743,036.10
|
44207
|
44211
|
44214
|
44218
|
44221
|
44225
|
44228
|
44232
|
44235
|
44239
|
44242
|
44246
|
44249
|
44253
|
44256
|
44260
|
44263
|
44267
|
44270
|
44274
|
Totals
|
1,059,776
|
88.3523
|
93,633,654.60
|
11-01-2021
04-01-2021
28-12-2020
21-12-2020
14-12-2020
07-12-2020
|