Overview
Disclosure of trading in own shares
Ordinary Shares purchased will be cancelled.
NB: The trades have been executed by Citigroup Global Markets Limited pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.
Overview
Date Quantity Price (EUR) Gross Value (EUR)
07-Dec-2020 to 11-Dec-2020 204,347 88.2475 18,033,114.87 12/7/20 44176
14-Dec-2020 to 18-Dec-2020 196,777 86.5724 17,035,456.30 12/14/20 44183
21-Dec-2020 to 25-Dec-2020 144,595 86.7701 12,546,528.55 12/21/20 44190
28-Dec-2020 to 01-Jan-2021 150,057 88.8766 13,336,558.37 44193 44197
04-Jan-2021 to 08-Jan-2021 178,000 89.5447 15,938,960.40 44200 44204
11-Jan-2021 to 15-Jan-2021 186,000 90.0163 16,743,036.10 44207 44211
44214 44218
44221 44225
44228 44232
44235 44239
44242 44246
44249 44253
44256 44260
44263 44267
44270 44274
Totals 1,059,776 88.3523 93,633,654.60
11-01-2021
04-01-2021
28-12-2020
21-12-2020
14-12-2020
07-12-2020

Attachments

Disclaimer

Akzo Nobel NV published this content on 19 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 January 2021 08:17:05 UTC