End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 MYR | 0.00% | -1.20% | -13.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.415 RM | 0.415 RM | 0.415 RM | 0.41 RM | 0.41 RM |
Volume | 16 700 | 9 600 | 4 700 | 53 300 | 58 600 |
Change | 0.00% | 0.00% | 0.00% | -1.20% | 0.00% |
Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
High | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
Low | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 |
Performance
1 week | -1.20% | ||
Current month | -2.38% | ||
1 month | -7.87% | ||
3 months | -6.82% | ||
6 months | -12.77% | ||
Current year | -13.68% | ||
1 year | -17.17% | ||
3 years | -29.91% | ||
5 years | -54.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.20% | -13.68% | -17.17% | 50.16M | ||
+0.70% | -0.45% | -4.20% | -11.80% | 47.57B | ||
+0.87% | +0.90% | -4.09% | -0.56% | 21.08B | ||
-0.97% | +0.64% | -0.70% | +9.12% | 13.65B | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.7B | ||
-0.81% | -0.28% | -1.29% | +10.09% | 8.51B | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.34B | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.77B | ||
-1.82% | -7.66% | -14.27% | +78.75% | 4.7B | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.57B | ||
-0.42% | -2.48% | -7.56% | -5.14% | 4.25B | ||
Average | +0.07% | -0.28% | -5.46% | +9.57% | ||
Weighted average by Cap. | +0.16% | -0.03% | -3.35% | +5.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.68% | ||
2023 | +28.38% | ||
2022 | -23.71% | ||
2021 | -11.82% | ||
2020 | -32.10% | ||
2019 | +0.62% | ||
2018 | -19.50% | ||
2017 | -6.54% | ||
2016 | +15.05% | ||
2015 | -8.82% |
- Stock Market
- Equities
- ALSREIT Stock
- Quotes Al-Salam Real Estate Investment Trust