AL YAH SATELLITE COMMUNICATION COMPANY Quotes Al Yah Satellite Communication Company
Equities
YAHSAT
AEA007501017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 AED | +0.43% |
|
+4.00% | -10.34% |
| Apr. 19 | Yahsat Expects Prolonged Service Disruption Following Satellite Payload Anomaly | MT |
| Apr. 17 | Yahsat's Thuraya 3 Satellite Suffers Service Outage | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.32 AED | 2.35 AED | 2.33 AED | 2.34 AED |
| Volume | 14 171 040 | 2 354 000 | 2 601 308 | 1 677 726 |
| Change | +3.11% | +1.29% | -0.85% | +0.43% |
| Opening | 2.26 | 2.35 | 2.35 | 2.29 |
| High | 2.46 | 2.38 | 2.35 | 2.36 |
| Low | 2.26 | 2.31 | 2.25 | 2.28 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.00% | ||
| Current month | +5.88% | ||
| 1 month | +4.46% | ||
| 3 months | -5.65% | ||
| 6 months | -8.59% | ||
| Current year | -10.34% | ||
| 1 year | -8.24% |
Volumes
marketsDaily volume
1 677 726
Estimated daily volume
1 677 726
Avg. Volume 20 sessions
3 698 846
Daily volume ratio
0.45
Avg. Volume 20 sessions AED
8 655 299.64
Avg. Volume 20 sessions USD
2 356 786.16
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 547 731 960
Capitalization (USD)
1 547 731 960
Net sales (USD)
457 000 000
Free-Float
37.02 %
Free-Float capitalization (AED)
156 009 650
Free-Float capitalization (USD)
572 945 440
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.20
2.46
1 month
2.172.46
Current year
2.092.61
1 year
2.092.85
3 years
2.093.10
5 years
2.093.10
10 years
2.093.10
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.24
Moving average 50 days
2.24
Moving average 100 days
2.40
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
66.17
RSI 14 days
60.32
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.00% | -10.34% | -8.24% | 1.55B | ||
| +1.56% | +2.21% | -8.23% | +5.20% | 157B | ||
| +0.80% | +2.78% | -12.54% | -28.25% | 8.77B | ||
| -0.07% | +2.46% | -12.19% | -15.85% | 3.95B | ||
| +5.14% | +11.07% | -33.43% | -53.27% | 3.17B | ||
| +1.60% | -4.51% | -34.54% | +29.46% | 2.35B | ||
| -2.23% | +1.35% | -11.48% | -40.38% | 1.95B | ||
| -2.09% | -4.48% | +34.38% | +74.67% | 1.76B | ||
| -6.67% | -11.89% | -4.55% | -6.67% | 402M | ||
| -2.34% | -1.88% | -65.34% | -53.86% | 296M | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 254M | ||
| +1.53% | -8.52% | +27.62% | +76.67% | 239M | ||
| -9.11% | -5.44% | -28.51% | -1.37% | 214M | ||
| -1.24% | -4.40% | +8.98% | - | 180M | ||
| +4.54% | -3.46% | -23.37% | -11.75% | 101M | ||
| Average | -0.04% | -1.79% | -11.66% | -3.40% | ||
| Weighted average by Cap. | +1.43% | +2.05% | -8.99% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659d5e2dd80c3d9c74dac524de62.-_Qwq5RMQbSJnOtH_cyYwYHMZntwddYZjV42e_Jckig.v6FV7fkoEcLr370Iya3_hu6dLBoZTYUs5WoFKagO8WCr2X6a-iUMhvPZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.34 | 25,000 | 1,677,726 |
| 06:55:00 am | 2.34 | 8,632 | 1,652,726 |
| 06:55:00 am | 2.34 | 7,000 | 1,644,094 |
| 06:55:00 am | 2.34 | 23,938 | 1,637,094 |
| 06:55:00 am | 2.34 | 10,000 | 1,613,156 |
| 06:55:00 am | 2.34 | 144 | 1,603,156 |
| 06:55:00 am | 2.34 | 61 | 1,603,012 |
| 06:55:00 am | 2.34 | 1,817 | 1,602,951 |
| 06:55:00 am | 2.34 | 3,274 | 1,601,134 |
| 06:55:00 am | 2.34 | 5,986 | 1,597,860 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +4.40% | ||
| 2022 | -8.76% | ||
| 2021 | -2.14% |
- Stock Market
- Equities
- YAHSAT Stock
- Quotes Al Yah Satellite Communication Company
