Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alamo Group Inc.    ALG

ALAMO GROUP INC.

(ALG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/09 14:56:16
bid / middle / ask theor. Change* Change Volume
107.38 / 110 / 112.62 3.38% 3.38% 2 035
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 14:39:18
09/23/2020 09/24/2020 09/25/2020 09/28/2020 09/29/2020 Date
101.05(c) 101.89(c) 102.06(c) 105.15(c) 106.4(c) Last
-1.83% +0.83% +0.17% +3.03% +1.19% Change
44 676 27 534 32 558 44 421 59 631 Volume
102.97 101.8 100.67 103.26 105.56 Open
104.605 103.98 102.585 106.27 107 High
100.61 101.185 100.67 102.295 105.01 Low
Capitalization
Number of securities 11 753 000
Capitalization (USD) 1 235 827 950
Volumes Nyse
Session volume 59 631
Avg. Volume 20 sessions 48 175
Volume ratio 1.24
Session exchange 6 344 738$
Avg. Exchange 20 sessions 5 125 831$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +3.37%
Change as of January 1 -15.25%
1-year price change -9.42%
10-year price change +366.26%
Extremes Nyse
10-year High (02/21/2020) 132.96
10-year Low (10/04/2011) 19.71
Indicators Nyse
STIM
RSI 14 days 46.51
MA20 107.84
MA50 107.86
MA100 103.79
MA20 / Price -1.35%
MA50 / Price -1.37%
MA100 / Price 2.45%
Last transactions Nyse
Time Price Quantity
02:39:18 pm 108.79 100
02:39:18 pm 108.81 100
02:39:18 pm 108.79 100
02:39:18 pm 108.81 100
02:37:26 pm 108.95 100
02:37:11 pm 108.88 100
02:37:11 pm 109 379
02:37:11 pm 109 100
02:37:11 pm 109 100
02:37:11 pm 109 100
02:37:11 pm 108.98 100
02:37:11 pm 108.98 100
02:37:11 pm 108.94 100
02:37:11 pm 108.86 100
02:37:11 pm 108.97 100
02:37:11 pm 108.95 100
02:37:11 pm 108.93 100
02:37:11 pm 108.86 100
02:30:14 pm 108.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALAMO GROUP INC.
Daily chart ALAMO GROUP INC.
Duration : Period :
Alamo Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart