ALANTRA PARTNERS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | +0.22% |
|
+1.12% | +6.64% |
| Apr. 16 | News Highlights : Top Financial Services News of the Day - Tuesday at 7 AM ET | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9 € | 8.94 € | 9.08 € | 8.98 € | 9 € |
| Volume | 1 493 | 4 281 | 5 787 | 2 378 | 3 331 |
| Change | +1.12% | -0.67% | +1.57% | -1.10% | +0.22% |
| Opening | 8.86 | 9.06 | 8.94 | 9.20 | 9 |
| High | 9.00 | 9.06 | 9.08 | 9.20 | 9.2 |
| Low | 8.86 | 8.82 | 8.90 | 8.92 | 9 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.12% | ||
| Current month | +6.64% | ||
| 1 month | +5.88% | ||
| 3 months | +4.65% | ||
| 6 months | +1.58% | ||
| Current year | +6.64% | ||
| 1 year | -25.00% | ||
| 3 years | -37.72% | ||
| 5 years | -39.80% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
3 331
Estimated daily volume
3 331
Avg. Volume 20 sessions
7 955
Daily volume ratio
0.42
Avg. Volume 20 sessions
71 595.00
Avg. Volume 20 sessions USD
76 736.95
Record volume 1
4 074 598
Record volume 2
1 723 131
Record volume 3
1 710 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 306 569
Capitalization (USD)
366 891 027
Net sales (EUR)
177 339 000
Net sales (USD)
190 075 487
Number of employees
668
Sales / Employee (EUR)
265 478
Sales / Employee (USD)
284 544
Free-Float
49.93 %
Free-Float capitalization (EUR)
172 697 047
Free-Float capitalization (USD)
185 100 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.82
9.20
1 month
8.389.20
Current year
8.309.80
1 year
7.8012.55
3 years
7.8017.10
5 years
7.8017.10
10 years
6.1217.10
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.77
Moving average 50 days
8.70
Moving average 100 days
8.74
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
73.95
RSI 14 days
66.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.12% | +6.64% | -25.00% | 367M | ||
| -0.88% | +1.00% | -7.03% | +14.41% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.66% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.40% | +3.09% | +3.05% | +26.49% | 61.27B | ||
| -0.82% | +3.06% | +9.39% | +34.01% | 43.34B | ||
| -1.46% | -1.81% | +6.67% | +39.71% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.23% | -0.17% | +0.78% | -0.75% | 24.84B | ||
| -1.66% | -0.14% | -5.84% | +3.29% | 22.4B | ||
| -1.69% | +2.18% | +2.56% | +10.29% | 19.32B | ||
| -1.32% | +2.22% | -1.37% | +6.47% | 17.25B | ||
| -1.16% | +0.26% | -0.32% | +19.75% | 15.21B | ||
| -0.16% | -0.77% | -9.87% | -14.48% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.96% | +1.70% | +3.20% | +20.33% | ||
| Weighted average by Cap. | -0.91% | +1.67% | +2.65% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57656b2b3091c7648ff47e5ddfcec76.nvLbXXwvrbNuxjfXDWLkY0jSqvdo7cOUI2bb-Ek2S4s.9JOBFTpg48QAqwamdBiPFgKD4p03gPGjYRG0rihfLcbPvrMJHnqV2wWsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.08 | 21 | 3,331 |
| 11:35:07 am | 9.08 | 4 | 3,310 |
| 11:35:07 am | 9.08 | 11 | 3,306 |
| 11:35:07 am | 9.08 | 14 | 3,295 |
| 11:29:49 am | 9.16 | 32 | 3,281 |
| 11:10:45 am | 9 | 40 | 3,249 |
| 11:10:45 am | 9 | 30 | 3,209 |
| 11:10:45 am | 9 | 130 | 3,179 |
| 10:27:45 am | 9 | 216 | 3,049 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -29.96% | ||
| 2022 | -21.24% | ||
| 2021 | +15.04% | ||
| 2020 | -13.07% | ||
| 2019 | +10.07% | ||
| 2018 | +2.51% | ||
| 2017 | +66.79% | ||
| 2016 | +4.23% | ||
| 2015 | -7.03% | ||
| 2014 | +19.86% | ||
| 2013 | +28.44% | ||
| 2012 | +37.97% | ||
| 2011 | -54.11% | ||
| 2010 | -13.07% | ||
| 2009 | +9.78% | ||
| 2008 | -56.15% | ||
| 2007 | -10.69% | ||
| 2006 | +26.97% | ||
| 2005 | +28.13% | ||
| 2004 | +20.41% | ||
| 2003 | +9.96% | ||
| 2002 | +2.32% | ||
| 2001 | +8.12% | ||
| 2000 | +19.65% | ||
| 1999 | -11.16% | ||
| 1998 | -32.92% | ||
| 1997 | +2.32% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Alantra Partners, S.A.
