ALARA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | -5.41% |
|
+2.94% | +66.67% |
| Apr. 02 | Alara Resources JV Secures Grant for Omani Exploration Block | MT |
| Mar. 15 | Alara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.073 $ | 0.073 $ | 0.074 $ | 0.07 $ |
| Volume | 119 500 | 284 236 | 332 000 | 134 848 | 360 020 |
| Change | +1.47% | +5.80% | 0.00% | +1.37% | -5.41% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | -5.41% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 1 month | -1.41% | ||
| 3 months | +105.88% | ||
| 6 months | +52.17% | ||
| Current year | +66.67% | ||
| 1 year | +89.19% | ||
| 3 years | +311.76% | ||
| 5 years | +159.26% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
360 020
Estimated daily volume
379 406
Avg. Volume 20 sessions
573 464
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
40 142.48
Avg. Volume 20 sessions USD
26 523.74
Record volume 1
61 338 689
Record volume 2
47 729 929
Record volume 3
32 205 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 140 396
Capitalization (USD)
35 111 985
Net sales (AUD)
25 297
Net sales (USD)
16 715
Number of employees
7
Sales / Employee (AUD)
3 614
Sales / Employee (USD)
2 388
Free-Float
37.95 %
Free-Float capitalization (AUD)
20 168 198
Free-Float capitalization (USD)
13 325 935
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.030.09
1 year
0.020.09
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
58.57
RSI 14 days
57.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +2.94% | +66.67% | +89.19% | 35.11M | ||
| -0.38% | +1.13% | -14.92% | -3.51% | 144B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 119B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +7.72% | +4.19% | +54.50% | +56.42% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +2.91% | -2.30% | +57.07% | +42.04% | 17.56B | ||
| +0.41% | +1.68% | +9.31% | -12.29% | 10.79B | ||
| -0.95% | +2.42% | +9.84% | +6.01% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.84% | -1.08% | +4.68% | -9.12% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +0.67% | +2.73% | +24.11% | +24.45% | ||
| Weighted average by Cap. | +0.69% | +1.97% | +6.95% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b00495667fc876fd7a.k7b4xZ06GWw9VKPJbQ1hMxIfhdyu3WFjjTEgdNVmIuA.p_C1icVtKTVyZvyfIEINSV0s97HHqQY23wVtG6QTbbL727D08l16OgRi7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:06 am | 0.07 | 13,209 | 360,020 |
| 12:29:24 am | 0.069 | 4,042 | 346,811 |
| 11:53:52 pm | 0.07 | 54,999 | 342,769 |
| 11:41:59 pm | 0.07 | 14,000 | 287,770 |
| 11:28:57 pm | 0.07 | 892 | 273,770 |
| 11:03:02 pm | 0.07 | 1,900 | 272,878 |
| 10:22:31 pm | 0.071 | 4,929 | 270,978 |
| 10:20:21 pm | 0.072 | 14,288 | 266,049 |
| 10:20:08 pm | 0.073 | 6,863 | 251,761 |
| 09:53:08 pm | 0.074 | 1,400 | 244,898 |
Monthly variations
Annual change
| 2024 | +76.19% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Equities
- AUQ Stock
- Quotes Alara Resources Limited