Quotes Alarko Holding

Equities

ALARK

TRAALARK91Q0

Real Estate Development & Operations

Market Closed - Borsa Istanbul 11:09:52 2024-03-28 am EDT 5-day change 1st Jan Change
132 TRY +2.25% Intraday chart for Alarko Holding +0.99% +45.70%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Alarko Holding(ALARK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 129.7 ₺ 128.5 ₺ 128.3 ₺ 129.1 ₺ 132
Volume 7 058 147 8 343 131 6 589 615 4 779 274 5 406 335
Change -0.77% -0.93% -0.16% +0.62% +2.25%
Opening 132.50 129.70 128.50 128.90 129.1
High 134.30 134.40 130.30 130.40 132.5
Low 129.00 128.50 126.40 126.10 128.9

Performance

1 day+2.25%
1 week+0.99%
Current month-0.45%
1 month+1.69%
3 months+47.24%
6 months+11.39%
Current year+45.70%
1 year+99.55%
3 years+1,171.68%
5 years+5,138.10%
10 years+5,559.89%

Volumes

markets
Daily volume
5 406 335
Estimated daily volume
5 406 335
Avg. Volume 20 sessions
6 148 710
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
811 629 720.00
Avg. Volume 20 sessions USD
25 098 025.83
Record volume 1
94 859 190
Record volume 2
86 946 690
Record volume 3
57 085 090
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
56 278 821 460
Capitalization (USD)
1 740 309 996
Net sales (TRY)
2 016 553 900
Net sales (USD)
62 357 896
Number of employees
5 078
Sales / Employee (TRY)
397 116
Sales / Employee (USD)
12 280
Free-Float
35.45 %
Free-Float capitalization (TRY)
19 949 781 585
Free-Float capitalization (USD)
616 907 096
Average Daily Capital Traded
1.44%

Highs and lows

1 week
126.10
Extreme 126.1
134.40
1 month
122.40
Extreme 122.4
134.40
Current year
89.70
Extreme 89.7
140.60
1 year
51.70
Extreme 51.7
140.60
3 years
8.15
Extreme 8.15
140.60
5 years
2.42
Extreme 2.42
140.60
10 years
1.52
Extreme 1.5154
140.60

Indicators

Moving average 5 days
129.26
Moving average 20 days
128.32
Moving average 50 days
119.41
Moving average 100 days
108.20
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
51.66
RSI 14 days
54.52

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.25%+0.99%+45.70%+99.55% 1.74B
+0.48%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
+0.60%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.63%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average+0.49%+0.83%+8.03%+37.29%
Weighted average by Cap.+0.42%+1.11%+8.40%+39.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dee980f24902da38554be0e.t3HjQP-t1gKi1ylXY-PsW-aQtIkPf2idM_T0KVZTaO0.3kCpIczO7nbFhXszO7OfCbfDmbFIUl3YYruyWQckUZjEQ7krtvS1Y-mzSg
DatePriceVolumeDaily volume
11:09:52 am 132 70 5,406,335
11:09:45 am 132 100 5,406,265
11:09:45 am 132 490 5,406,165
11:09:45 am 132 10 5,405,675
11:09:25 am 132 490 5,405,665
11:09:25 am 132 10 5,405,175
11:09:24 am 132 100 5,405,165
11:09:24 am 132 500 5,405,065
11:09:24 am 132 500 5,404,565
11:09:24 am 132 500 5,404,065
Chart Alarko Holding
More charts

Monthly variations

Annual change

2024+42.49%
2023+10.49%
2022+561.29%
2021+43.52%
2020+45.21%
2019+187.44%
2018-44.50%
2017+67.67%
2016+41.97%
2015-31.61%
2014-4.50%
2013-8.79%
2012+67.87%
2011-17.79%
2010-6.78%
2009+148.19%
2008-54.89%
2007+8.80%
2006-30.21%
2005+42.50%
2004+6.67%
2003+105.48%
2002-35.96%
2001+31.54%
2000-16.13%
1999+852.09%
1998-4.49%
1997+157.98%
1996-1.43%
1995-25.76%
1994+87.00%
1993+950.32%
1992-25.58%
1991+95.50%