Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alaska Air Group, Inc.    ALK

ALASKA AIR GROUP, INC.

(ALK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
55.42(c) 53.65(c) 54.71(c) 55.81(c) 54.96(c) Last
+6.89% -3.19% +1.98% +2.01% -1.52% Change
3 174 851 2 052 701 1 194 049 1 151 639 1 334 719 Volume
52.51 55.53 54.47 54.99 54.86 Open
56.14 56.18 55.12 56.1 55.64 High
52.32 53.57 53.42 54.6641 54.16 Low
Transaction History
Time Price Quantity
04:10:00 pm 54.96 -
04:00:02 pm 54.96 80059
03:59:59 pm 54.96 100
03:59:59 pm 54.96 100
03:59:59 pm 54.96 300
03:59:59 pm 54.96 200
03:59:59 pm 54.96 102
03:59:59 pm 54.96 100
03:59:59 pm 54.96 100
03:59:57 pm 54.95 100
03:59:57 pm 54.95 700
03:59:57 pm 54.96 200
03:59:55 pm 54.96 100
03:59:54 pm 54.965 100
03:59:54 pm 54.97 159
03:59:54 pm 54.97 100
03:59:54 pm 54.97 461
03:59:54 pm 54.96 531
03:59:51 pm 54.95 205
03:59:50 pm 54.95 100
03:59:50 pm 54.95 200
03:59:49 pm 54.955 100
03:59:49 pm 54.96 900
03:59:49 pm 54.95 100
03:59:48 pm 54.95 100
03:59:48 pm 54.96 100
03:59:48 pm 54.955 100
03:59:48 pm 54.955 100
03:59:48 pm 54.94 2076
03:59:48 pm 54.96 100
03:59:48 pm 54.96 100
03:59:48 pm 54.96 542
03:59:48 pm 54.96 100
03:59:47 pm 54.955 100
03:59:47 pm 54.955 100
03:59:46 pm 54.97 506
03:59:46 pm 54.975 100
03:59:46 pm 54.975 100
03:59:46 pm 54.97 600
03:59:46 pm 54.975 100
03:59:45 pm 54.97 100
03:59:45 pm 54.97 194
03:59:44 pm 54.99 100
03:59:43 pm 54.99 100
03:59:43 pm 55 100
03:59:40 pm 54.99 100
03:59:40 pm 55 100
03:59:40 pm 55 100
03:59:40 pm 55 100
03:59:40 pm 55 100
03:59:40 pm 55 100
03:59:40 pm 55 252
03:59:40 pm 54.99 248
03:59:39 pm 54.9703 382
03:59:39 pm 54.9864 100
03:59:38 pm 54.98 100
03:59:38 pm 54.98 100
03:59:35 pm 54.99 100
03:59:35 pm 54.99 100
03:59:35 pm 54.99 100
03:59:34 pm 55 181
03:59:34 pm 55 100
03:59:34 pm 55 700
Next >>
Intraday chart for ALASKA AIR GROUP, INC.
Daily chart ALASKA AIR GROUP, INC.
Duration : Period :
Alaska Air Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart