ALASKA AIR GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.78 USD | +0.77% |
|
+8.11% | +14.28% |
| 03:57pm | Susquehanna Raises Price Target on Alaska Air to $42 From $40, Maintains Neutral Rating | MT |
| 03:56pm | BofA Securities Raises Alaska Air Group Price Target to $56 from $50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 40.98 $ | 40.8 $ | 42.72 $ | 44.44 $ | 44.66 $ |
| Volume | 1 866 020 | 1 942 339 | 4 534 134 | 5 593 443 | 1 516 261 |
| Change | -0.77% | -0.44% | +4.71% | +4.03% | +0.77% |
| Opening | 41.54 | 40.79 | 41.78 | 44.12 | 44.77 |
| High | 42.03 | 41.24 | 42.95 | 45.76 | 45.75 |
| Low | 40.68 | 40.07 | 41.30 | 43.24 | 44.64 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.11% | ||
| Current month | +3.86% | ||
| 1 month | +18.06% | ||
| 3 months | +28.16% | ||
| 6 months | +38.84% | ||
| Current year | +14.28% | ||
| 1 year | +2.29% | ||
| 3 years | -35.07% | ||
| 5 years | -25.95% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
1 516 261
Estimated daily volume
2 438 523
Avg. Volume 20 sessions
2 514 308
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
112 590 712.24
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 586 373 040
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
89.99 %
Free-Float capitalization (USD)
5 560 491 484
Average Daily Capital Traded
2.02%
Highs and lows
1 week
40.07
45.76
1 month
37.6745.76
Current year
33.2445.76
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
42.05
Moving average 20 days
41.50
Moving average 50 days
39.18
Moving average 100 days
38.26
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
60.97
RSI 14 days
60.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +8.11% | +14.28% | +2.29% | 5.59B | ||
| +0.43% | +2.33% | +19.19% | +33.45% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| -0.02% | +22.88% | +24.49% | +11.01% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -7.55% | -22.36% | -55.84% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| Average | -0.89% | -0.43% | +3.63% | +7.37% | ||
| Weighted average by Cap. | -0.77% | -0.15% | +5.70% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c867d4.Zpi6zUd71-ZPHu6C1rkhzka4zecNmW2QBuFptLa3AGI.XtHDhjM65NYaUt_MvtB1qQTWvKVm81nGboRezIPWbhoI0cCGLD6TjgJ5tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:28 pm | 44.66 | 100 | 1,198,702 |
| 01:32:10 pm | 44.66 | 100 | 1,198,602 |
| 01:32:07 pm | 44.65 | 100 | 1,198,502 |
| 01:32:07 pm | 44.65 | 100 | 1,198,402 |
| 01:32:07 pm | 44.65 | 100 | 1,198,302 |
| 01:32:07 pm | 44.64 | 100 | 1,198,202 |
| 01:32:07 pm | 44.65 | 100 | 1,198,102 |
| 01:32:07 pm | 44.66 | 100 | 1,198,002 |
| 01:32:07 pm | 44.66 | 100 | 1,197,902 |
| 01:32:07 pm | 44.66 | 116 | 1,197,802 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
