Quotes 5-day view  Delayed Nyse - 25/11 16:10:00 |
|
|
|
| 11/19/2020 |
11/20/2020 |
11/23/2020 |
11/24/2020 |
11/25/2020 |
Date |
| 48.49(c) |
47.72(c) |
49.72(c) |
52.37(c) |
52.47(c) |
Last |
| +1.61% |
-1.59% |
+4.19% |
+5.33% |
+0.19% |
Change |
| 1 647 098 |
1 929 069 |
1 887 379 |
3 332 829 |
1 661 446 |
Volume |
| 47.36 |
48.23 |
48.4 |
51.42 |
51.94 |
Open |
| 48.54 |
48.2646 |
49.97 |
52.75 |
52.74 |
High |
| 47.005 |
46.6301 |
48.18 |
50.26 |
50.8189 |
Low |
|
|
| Number of securities |
123 663 778 |
| Capitalization (USD) |
6 476 272 054 |
|
|
|
| Session volume |
1 661 446 |
| Avg. Volume 20 sessions |
2 777 675 |
| Volume ratio |
0.60 |
| Session exchange |
87 176 072$ |
| Avg. Exchange 20 sessions |
145 744 618$ |
| Swapped fund session |
1.34% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+9.95% |
| Change as of January 1 |
-22.55% |
| 1-year price change |
-23.72% |
| 10-year price change |
+274.79% |
|
|
|
| 10-year High (03/01/2017) |
101.43 |
| 10-year Low (10/04/2011) |
12.78 |
|
|
|
| STIM |
|
| RSI 14 days |
73.61 |
| MA20 |
43.30 |
| MA50 |
40.40 |
| MA100 |
38.86 |
| MA20 / Price |
17.48% |
| MA50 / Price |
23.00% |
| MA100 / Price |
25.94% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
52.47 |
- |
| 04:00:01 pm |
52.47 |
88541 |
| 03:59:59 pm |
52.48 |
237 |
| 03:59:59 pm |
52.47 |
100 |
| 03:59:59 pm |
52.47 |
117 |
| 03:59:59 pm |
52.47 |
400 |
| 03:59:59 pm |
52.47 |
300 |
| 03:59:59 pm |
52.49 |
200 |
| 03:59:58 pm |
52.49 |
200 |
| 03:59:58 pm |
52.48 |
100 |
| 03:59:58 pm |
52.49 |
100 |
| 03:59:58 pm |
52.49 |
200 |
| 03:59:58 pm |
52.49 |
161 |
| 03:59:57 pm |
52.48 |
100 |
| 03:59:57 pm |
52.5 |
112 |
| 03:59:57 pm |
52.5 |
100 |
| 03:59:56 pm |
52.51 |
100 |
| 03:59:55 pm |
52.52 |
200 |
| 03:59:55 pm |
52.52 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: Boeing in talks with Alaska Airlines for potential 737 MAX order - sources |
Intraday chart for ALASKA AIR GROUP, INC.
| Daily chart ALASKA AIR GROUP, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
