ALASKA AIR GROUP, INC.

(ALK)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
41.17 USD   +2.80%
06/27Evercore ISI Adjusts Price Target on Alaska Air Group to $70 From $80, Maintains Outperform Rating
MT
06/24Disney, other U.S. companies offer abortion travel benefit as Supreme Court strikes down Roe
RE
06/24A MESSAGE TO OUR EMPLOYEES : Health care coverage and the Supreme Court decision
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
40.87(c) 40.78(c) 40.48(c) 40.05(c) 41.17(c) Last
-2.50% -0.22% -0.74% -1.06% +2.80% Change
1 514 082 1 244 020 1 825 367 1 826 682 1 420 672 Volume
42 41.54 40.26 39.63 40.25 Open
42.074 42.82 40.6202 40.44 41.2 High
40.78 40.68 39.7 38.58 39.67 Low
Performance
1 day 2.80%
5 days 0.38%
1 week -1.79%
Current month 2.80%
1 month -13.13%
3 months -28.96%
6 months -20.98%
Current year -20.98%
1 year -32.19%
3 years -34.74%
5 years -54.13%
10 years 126.0%
Volumes Nyse
Daily volume 1 420 672
Estimated daily volume 1 420 672
Avg. Volume 20 sessions 1 947 702
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 80 186 903.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 347 090
Record volume 2 19 654 400
Record volume 3 13 315 446
Basic data
Number of securities 126 092 000
Capitalization USD 5 049 984 600
Free-Float 92.7%
Free-Float capitalization USD 5 171 319 648
Highs and lowsPrice 
1 week 38.58
42.82
1 month 38.19
49.78
Current year 38.19
61.55
1 year 38.19
63.76
3 years 20.02
74.25
5 years 20.02
95.75
10 years 16.35
101.43
Indicators
Moving average 5 days (MMA5) 40.82
Moving average 20 days (MMA20) 42.97
Moving average 50 days (MMA50) 47.19
Moving average 100 days (MMA100) 51.08
Price spread / (MMA5) -0.85%
Price spread / (MMA20) 4.37%
Price spread / (MMA50) 14.62%
Price spread / (MMA100) 24.07%
RSI 9 days 36.36
RSI 14 days 36.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALASKA AIR GROUP, INC.2.80%0.38%-20.98%-32.19%-34.74%5 191
SINGAPORE AIRLINES LIMITED0.59%-0.39%2.81%3.01%-45.37%23 654
AIR CHINA LIMITED-1.73%18.61%25.37%20.71%-17.33%20 468
DELTA AIR LINES, INC.1.90%-5.38%-24.46%-33.14%-49.57%18 924
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.44%7.84%-2.78%-5.22%-20.77%15 675
RYANAIR HOLDINGS PLC2.00%-4.17%-24.59%-30.41%10.05%13 579
CHINA EASTERN AIRLINES CORPORATION LIMITED-5.83%0.98%0.19%2.78%-19.72%12 554
UNITED AIRLINES HOLDINGS, INC.2.88%-5.38%-16.77%-30.95%-59.00%11 906
ANA HOLDINGS INC.-2.48%-2.89%1.37%-9.00%-32.68%8 481
INTERGLOBE AVIATION LIMITED2.75%1.20%-18.20%-4.04%5.55%8 057
HAINAN AIRLINES HOLDING CO., LTD.-0.98%1.00%-17.55%-17.89%-41.45%7 777
SPRING AIRLINES CO., LTD.-2.95%3.38%-0.30%3.45%20.13%7 745
JAPAN AIRLINES CO., LTD.-3.71%-4.11%4.14%-6.54%-34.81%7 392
CATHAY PACIFIC AIRWAYS LIMITED0.00%10.98%34.43%31.15%-26.96%7 047
DEUTSCHE LUFTHANSA AG0.04%-6.70%-9.94%-43.34%-63.15%6 921
KOREAN AIR LINES CO., LTD.0.79%0.59%-13.46%-18.98%-13.31%6 821
 Average-0.42%1.04%-3.98%-9.23%-25.89%
 Weighted average by Cap.-0.23%1.74%-3.46%-8.13%-27.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202240.25041.20039.67041.1701 420 672
06-30-202239.63040.44038.58040.0501 826 682
06-29-202240.26040.62039.70040.4801 825 367
06-28-202241.54042.82040.68040.7801 244 020
06-27-202242.00042.07440.78040.8701 514 082
06-24-202239.92042.07039.85041.9201 696 571
06-23-202239.85040.30038.87039.9001 824 407
Daily chart ALASKA AIR GROUP, INC.
Duration : Period :
Alaska Air Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.98%
2021 0.19%
2020 -23.25%
2019 11.34%
2018 -17.22%
2017 -17.15%
2016 10.21%
2015 34.72%
2014 62.90%
2013 70.27%
2012 14.77%
2011 32.46%
2010 64.03%
2009 18.15%
2008 16.95%
2007 -36.68%
2006 10.58%
2005 6.66%
2004 22.72%
2003 26.05%
2002 -25.60%
2001 -2.18%
2000 -15.30%
1999 -20.62%
1998 14.19%
1997 84.52%
1996 29.23%
1995 8.33%
1994 6.19%
1993 -14.39%
1992 -24.14%
1991 24.29%
1990 -15.15%
1989 3.13%
1988 48.15%
1987 -32.50%
1986 24.03%
1985 6.61%
1984 7.08%
1983 6.60%
1982 116.3%
1981 55.91%
1980 -13.38%
1979 7.69%
1978 46.25%
1977 -26.50%
1976 13.51%
1975 76.19%
1974 -46.15%
1973 -30.36%
1972 24.44%
1971 7.14%
1970 -50.59%
1969 -7.61%
1968 -3.16%