Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALASKA AIR GROUP, INC.

(ALK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 11:19:06
bid / middle / ask theor. Change* Change Volume
63.89 / 63.94 / 63.99 -1.66% -1.66% 35 307
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 11:04:04
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
64.33(c) 63.93(c) 62.64(c) 63.31(c) 65.02(c) Last
-0.19% -0.62% -2.02% +1.07% +2.70% Change
1 720 903 1 306 769 1 720 226 3 381 611 1 516 920 Volume
64.71 64.4 64.18 62.43 63.79 Open
64.935 64.9071 64.51 64.1303 65.16 High
63.54 63.62 61.88 62.01 63.6 Low
Capitalization
Number of securities 124 482 000
Capitalization (USD) 8 093 819 640
Volumes Nyse
Session volume 559 792
Avg. Volume 20 sessions 1 597 188
Volume ratio 0.35
Session exchange 35 748 317$
Avg. Exchange 20 sessions 101 996 416$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +0.88%
Change as of January 1 +25.04%
1-year price change +79.17%
10-year price change +283.15%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (10/04/2011) 12.78
Indicators Nyse
STIM
RSI 14 days 37.10
MA20 66.48
MA50 67.80
MA100 65.91
MA20 / Price -4.10%
MA50 / Price -6.17%
MA100 / Price -3.21%
Last transactions Nyse
Time Price Quantity
11:04:04 am 63.86 154
11:03:55 am 63.84 100
11:03:54 am 63.855 100
11:03:54 am 63.85 100
11:03:54 am 63.86 100
11:03:54 am 63.86 107
11:03:54 am 63.86 100
11:03:54 am 63.86 100
11:03:47 am 63.87 100
11:03:43 am 63.849 100
11:03:43 am 63.87 100
11:03:43 am 63.8699 100
11:03:43 am 63.87 100
11:03:33 am 63.86 100
11:03:29 am 63.86 100
11:03:25 am 63.86 100
11:03:25 am 63.85 100
11:03:25 am 63.85 150
11:03:25 am 63.85 216
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALASKA AIR GROUP, INC.
Daily chart ALASKA AIR GROUP, INC.
Duration : Period :
Alaska Air Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart