Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Alaska Air Group, Inc.
  6. Quotes
  7. 5 day view
    ALK   US0116591092

ALASKA AIR GROUP, INC.

(ALK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 11:19:06
bid / middle / ask theor. Change* Change Volume
63.89 / 63.94 / 63.99 -1.66% -1.66% 35 307
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 11:04:04
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
64.33(c) 63.93(c) 62.64(c) 63.31(c) 65.02(c) Last
-0.19% -0.62% -2.02% +1.07% +2.70% Change
1 720 903 1 306 769 1 720 226 3 381 611 1 516 920 Volume
64.71 64.4 64.18 62.43 63.79 Open
64.935 64.9071 64.51 64.1303 65.16 High
63.54 63.62 61.88 62.01 63.6 Low
Capitalization
Number of securities 124 482 000
Capitalization (USD) 8 093 819 640
Volumes Nyse
Session volume 559 792
Avg. Volume 20 sessions 1 597 188
Volume ratio 0.35
Session exchange 35 748 317$
Avg. Exchange 20 sessions 101 996 416$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +0.88%
Change as of January 1 +25.04%
1-year price change +79.17%
10-year price change +283.15%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (10/04/2011) 12.78
Indicators Nyse
STIM
RSI 14 days 37.10
MA20 66.48
MA50 67.80
MA100 65.91
MA20 / Price -4.10%
MA50 / Price -6.17%
MA100 / Price -3.21%
Last transactions Nyse
Time Price Quantity
11:04:04 am 63.86 154
11:03:55 am 63.84 100
11:03:54 am 63.855 100
11:03:54 am 63.85 100
11:03:54 am 63.86 100
11:03:54 am 63.86 107
11:03:54 am 63.86 100
11:03:54 am 63.86 100
11:03:47 am 63.87 100
11:03:43 am 63.849 100
11:03:43 am 63.87 100
11:03:43 am 63.8699 100
11:03:43 am 63.87 100
11:03:33 am 63.86 100
11:03:29 am 63.86 100
11:03:25 am 63.86 100
11:03:25 am 63.85 100
11:03:25 am 63.85 150
11:03:25 am 63.85 216
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Alaska Air orders 13 Boeing 737 MAX jets as travel demand rebounds
Intraday chart for ALASKA AIR GROUP, INC.
Daily chart ALASKA AIR GROUP, INC.
Duration : Period :
Alaska Air Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart