Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alaska Air Group, Inc.    ALK

ALASKA AIR GROUP, INC.

(ALK)
  Report
Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
52.47 USD   +0.19%
11/24Inside Tuesday's Historic Dow Move -- Update
DJ
11/24Inside Tuesday's Historic Dow Move
DJ
11/24Inside Tuesday's Historic Dow Move
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
48.49(c) 47.72(c) 49.72(c) 52.37(c) 52.47(c) Last
+1.61% -1.59% +4.19% +5.33% +0.19% Change
1 647 098 1 929 069 1 887 379 3 332 829 1 661 446 Volume
47.36 48.23 48.4 51.42 51.94 Open
48.54 48.2646 49.97 52.75 52.74 High
47.005 46.6301 48.18 50.26 50.8189 Low
Capitalization
Number of securities 123 663 778
Capitalization (USD) 6 476 272 054
Volumes Nyse
Session volume 1 661 446
Avg. Volume 20 sessions 2 777 675
Volume ratio 0.60
Session exchange 87 176 072$
Avg. Exchange 20 sessions 145 744 618$
Swapped fund session 1.34%
Price-change End-of-day data
5-day price change +9.95%
Change as of January 1 -22.55%
1-year price change -23.72%
10-year price change +274.79%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (10/04/2011) 12.78
Indicators Nyse
STIM
RSI 14 days 73.61
MA20 43.30
MA50 40.40
MA100 38.86
MA20 / Price 17.48%
MA50 / Price 23.00%
MA100 / Price 25.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 52.47 -
04:00:01 pm 52.47 88541
03:59:59 pm 52.48 237
03:59:59 pm 52.47 100
03:59:59 pm 52.47 117
03:59:59 pm 52.47 400
03:59:59 pm 52.47 300
03:59:59 pm 52.49 200
03:59:58 pm 52.49 200
03:59:58 pm 52.48 100
03:59:58 pm 52.49 100
03:59:58 pm 52.49 200
03:59:58 pm 52.49 161
03:59:57 pm 52.48 100
03:59:57 pm 52.5 112
03:59:57 pm 52.5 100
03:59:56 pm 52.51 100
03:59:55 pm 52.52 200
03:59:55 pm 52.52 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALASKA AIR GROUP, INC.
Daily chart ALASKA AIR GROUP, INC.
Duration : Period :
Alaska Air Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart