ALBA MINERAL RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 GBX | -2.22% |
|
-1.49% | -34.00% |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
| May. 15 | Alba Mineral Resources plc Announces High-Grade Gold Produced from Clogau Waste Tip | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.067 p | 0.067 p | 0.067 p | 0.067 p | 0.066 p |
| Volume | 1 206 911 | 20 497 980 | 12 756 640 | 17 743 630 | 2 303 312 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0675 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.067 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.49% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -28.26% | ||
| 6 months | -22.35% | ||
| Current year | -34.00% | ||
| 1 year | -34.00% | ||
| 3 years | -77.24% | ||
| 5 years | -74.12% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
2 303 312
Estimated daily volume
2 612 162
Avg. Volume 20 sessions
15 141 415
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
999 333.39
Avg. Volume 20 sessions USD
999 333.39
Record volume 1
762 071 800
Record volume 2
603 569 158
Record volume 3
571 226 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 060 573
Capitalization (USD)
7 060 573
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
6 735 689
Free-Float capitalization (USD)
6 735 689
Average Daily Capital Traded
14.15%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.22
3 years
0.060.30
5 years
0.040.58
10 years
0.041.49
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+26.82%
RSI 9 days
39.20
RSI 14 days
40.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.49% | -34.00% | -34.00% | 7.06M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +2.10% | +0.81% | -3.65% | +14.49% | 120B | ||
| +1.07% | +6.44% | +4.51% | +14.19% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| +0.07% | -4.15% | +33.08% | +10.86% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| +0.20% | +1.37% | +27.05% | +22.10% | 27.07B | ||
| -1.30% | -0.75% | +53.46% | +73.29% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| 0.00% | +4.71% | +53.97% | +60.79% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.89% | +1.70% | +17.26% | +19.28% | ||
| Weighted average by Cap. | +1.18% | +1.76% | +8.63% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.QboyTGtdpdRYVxks8T-2pKCq3OVSPNTOfX-2RZDiPFw.MvIKCDQs7Yszbygcwg7G9trCuZRqUoK8Sw_xAs-gciQO_wUeHyngsDAtXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:13 am | 0.066 | 425,765 | 2,303,312 |
| 08:24:50 am | 0.066 | 1,000,000 | 1,877,547 |
| 08:01:34 am | 0.067 | 7,967 | 877,547 |
| 04:30:45 am | 0.065 | 372 | 869,580 |
| 03:53:50 am | 0.065 | 19,208 | 869,208 |
| 03:08:53 am | 0.065 | 500,000 | 850,000 |
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -1.96% | ||
| 2022 | -27.14% | ||
| 2021 | -74.31% | ||
| 2020 | +230.30% | ||
| 2019 | -48.44% | ||
| 2018 | -22.89% | ||
| 2017 | +16.90% | ||
| 2016 | +44.90% | ||
| 2015 | -18.33% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -31.82% | ||
| 2011 | -75.00% | ||
| 2010 | +120.00% | ||
| 2009 | +60.00% | ||
| 2008 | -68.75% | ||
| 2007 | -64.03% | ||
| 2006 | -19.19% | ||
| 2005 | +5.85% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Alba Mineral Resources plc