ALBANY INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.67 USD | +1.21% |
|
-3.43% | -13.80% |
| Apr. 30 | Transcript : Albany International Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Albany Q1 Adjusted Earnings Fall, Revenue Rises; Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79.75 $ | 81.71 $ | 83.66 $ | 84.67 $ |
| Volume | 519 197 | 328 915 | 244 105 | 289 734 |
| Change | -9.68% | +2.46% | +2.39% | +1.21% |
| Opening | 85.65 | 80.11 | 82.51 | 85.05 |
| High | 86.83 | 83.75 | 83.69 | 85.52 |
| Low | 78.55 | 79.76 | 81.41 | 83.40 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.43% | ||
| Current month | +6.17% | ||
| 1 month | -5.06% | ||
| 3 months | -5.77% | ||
| 6 months | -3.01% | ||
| Current year | -13.80% | ||
| 1 year | -8.09% | ||
| 3 years | -7.28% | ||
| 5 years | +6.02% | ||
| 10 years | +134.93% |
Volumes
marketsDaily volume
289 734
Estimated daily volume
289 734
Avg. Volume 20 sessions
205 580
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
17 406 458.60
Record volume 1
3 370 900
Record volume 2
2 292 361
Record volume 3
1 721 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 610 192 000
Net sales (USD)
1 147 909 000
Number of employees
5 600
Sales / Employee (USD)
204 984
Free-Float
75.69 %
Free-Float capitalization (USD)
2 587 384 778
Average Daily Capital Traded
0.67%
Highs and lows
1 week
78.55
88.74
1 month
78.5591.45
Current year
78.5598.88
1 year
78.2099.41
3 years
74.17115.39
5 years
30.46115.39
10 years
27.64115.39
Indicators
Moving average 5 days
83.62
Moving average 20 days
87.55
Moving average 50 days
90.78
Moving average 100 days
91.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
38.30
RSI 14 days
38.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.05B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.57B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.21B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.66B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.6B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| Average | +0.27% | +0.48% | +5.23% | +7.18% | ||
| Weighted average by Cap. | +0.44% | +0.80% | +4.40% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7414.xdDxiVw8bslBObbmHdTOfJ_itNvtgTpmpggtu1oML_o.lIfCuypLLKF2SMWtML-7NueP2pnZ6w8T_ldZ8DRNWYqOg7uwPVFdowkU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.67 | 62,635 | 190,666 |
| 04:00:00 pm | 84.7 | 100 | 128,031 |
| 04:00:00 pm | 84.7 | 300 | 127,931 |
| 03:59:59 pm | 84.66 | 600 | 127,631 |
| 03:59:59 pm | 84.67 | 993 | 127,031 |
| 03:59:59 pm | 84.68 | 100 | 126,038 |
| 03:59:59 pm | 84.7 | 100 | 125,938 |
| 03:59:59 pm | 84.7 | 100 | 125,838 |
| 03:59:58 pm | 84.64 | 400 | 125,738 |
| 03:59:58 pm | 84.65 | 100 | 125,338 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -0.38% | ||
| 2022 | +11.46% | ||
| 2021 | +20.47% | ||
| 2020 | -3.29% | ||
| 2019 | +21.61% | ||
| 2018 | +1.59% | ||
| 2017 | +32.72% | ||
| 2016 | +26.68% | ||
| 2015 | -3.79% | ||
| 2014 | +5.73% | ||
| 2013 | +58.42% | ||
| 2012 | -1.90% | ||
| 2011 | -2.41% | ||
| 2010 | +5.48% | ||
| 2009 | +74.92% | ||
| 2008 | -65.39% | ||
| 2007 | +12.73% | ||
| 2006 | -8.99% | ||
| 2005 | +2.84% | ||
| 2004 | +3.72% | ||
| 2003 | +64.09% | ||
| 2002 | -4.79% | ||
| 2001 | +61.49% | ||
| 2000 | -13.31% | ||
| 1999 | -16.51% | ||
| 1998 | -15.18% | ||
| 1997 | -0.54% | ||
| 1996 | +27.59% | ||
| 1995 | -5.84% | ||
| 1994 | +0.65% | ||
| 1993 | +22.40% | ||
| 1992 | -1.57% | ||
| 1991 | +53.01% | ||
| 1990 | -45.03% | ||
| 1989 | +11.85% | ||
| 1988 | +27.36% | ||
| 1987 | -16.54% |
- Stock Market
- Equities
- AIN Stock
- Quotes Albany International Corp.
