ALBARAKA BANK EGYPT S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 EGP | -2.22% |
|
-4.67% | -0.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.99 £ | 12.16 £ | 12.08 £ | 11.69 £ | 11.43 £ |
| Volume | 141 356 | 85 783 | 39 441 | 61 466 | 113 515 |
| Change | -3.46% | +1.42% | -0.66% | -3.23% | -2.22% |
| Opening | 12.42 | 11.99 | 12.16 | 12.08 | 11.69 |
| High | 12.49 | 12.39 | 12.39 | 12.10 | 11.69 |
| Low | 11.81 | 11.82 | 11.98 | 11.50 | 11.23 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.67% | ||
| Current month | +0.18% | ||
| 1 month | -7.37% | ||
| 3 months | -28.56% | ||
| 6 months | +10.33% | ||
| Current year | -0.61% | ||
| 1 year | +39.39% | ||
| 3 years | +196.46% | ||
| 5 years | +231.59% | ||
| 10 years | +537.27% |
Volumes
marketsDaily volume
113 515
Avg. Volume 20 sessions
91 767
Avg. Volume 20 sessions EGP
1 048 896.81
Avg. Volume 20 sessions USD
21 920.89
Record volume 1
26 089 265
Record volume 2
21 666 426
Record volume 3
21 112 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
8 302 052 969
Capitalization (USD)
173 504 605
Net sales (EGP)
4 897 509 000
Net sales (USD)
102 353 041
Number of employees
1 227
Sales / Employee (EGP)
3 991 450
Sales / Employee (USD)
83 417
Free-Float
10.61 %
Free-Float capitalization (EGP)
881 042 822
Free-Float capitalization (USD)
18 412 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.23
12.39
1 month
11.1112.57
Current year
9.9017.70
1 year
7.7117.70
3 years
3.4617.70
5 years
2.4317.70
10 years
1.5117.70
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.88
Moving average 50 days
13.56
Moving average 100 days
13.31
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
33.48
RSI 14 days
35.77
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.67% | -0.61% | +39.39% | 174M | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39.38B | ||
| -1.06% | -3.36% | +5.27% | +28.35% | 21.93B | ||
| -2.14% | -3.55% | -4.29% | +4.95% | 11.85B | ||
| +2.73% | +1.25% | +11.66% | +1.99% | 10.88B | ||
| -0.85% | 0.00% | +3.00% | -10.57% | 8.02B | ||
| -2.27% | -0.77% | +48.28% | +49.13% | 7.51B | ||
| -0.24% | -2.17% | -6.78% | -3.66% | 6.34B | ||
| +0.05% | +1.17% | -1.89% | +20.56% | 5.56B | ||
| +0.27% | -3.45% | +8.42% | +4.51% | 4.42B | ||
| +0.89% | -2.39% | -4.58% | +4.63% | 4.2B | ||
| +0.90% | +0.90% | -7.82% | +17.89% | 1.96B | ||
| +0.83% | -0.68% | +34.80% | +119.22% | 1.39B | ||
| 0.00% | +2.16% | -9.13% | +17.14% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.65% | 1.23B | ||
| 0.00% | +0.80% | +13.57% | +24.88% | 1.19B | ||
| Average | -0.25% | -1.41% | +6.09% | +19.03% | ||
| Weighted average by Cap. | -0.58% | -2.13% | +7.17% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +39.23% | ||
| 2022 | +92.82% | ||
| 2021 | +18.79% | ||
| 2020 | +16.95% | ||
| 2019 | -8.40% | ||
| 2018 | +10.59% | ||
| 2017 | +62.45% | ||
| 2016 | +0.71% | ||
| 2015 | -8.69% | ||
| 2014 | +16.43% | ||
| 2013 | -4.17% | ||
| 2012 | +78.83% | ||
| 2011 | -22.01% | ||
| 2010 | +72.70% | ||
| 2009 | +53.48% | ||
| 2008 | -73.98% | ||
| 2007 | +30.87% | ||
| 2006 | +10.80% | ||
| 2005 | +85.14% | ||
| 2004 | +5.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -10.00% | ||
| 1999 | -35.33% |
- Stock Market
- Equities
- SAUD Stock
- Quotes alBaraka Bank Egypt S.A.E.
