ALBERTSONS COMPANIES, INC.

(ACI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:05:39
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
27.1(c) 27.09(c) 27.51(c) 28.27(c) 29.29(c) Last
-7.32% -0.04% +1.55% +2.76% +3.61% Change
3 995 783 4 584 543 2 122 276 2 111 305 8 261 591 Volume
27.88 26.76 27.1 27.72 27.74 Open
28.1066 27.48 27.535 28.66 29.61 High
26.97 26.51 26.83 27.45 27.4 Low
Performance
1 day -0.39%
5 days 0.17%
1 week 0.17%
Current month -6.36%
1 month -9.12%
3 months 1.00%
6 months -15.91%
Current year -2.98%
1 year 54.00%
Volumes Nyse
Daily volume 8 261 591
Estimated daily volume 8 261 591
Avg. Volume 20 sessions 3 033 885
Daily volume ratio 2.72
Avg. Volume 20 sessions USD 88 862 498.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 289 540
Record volume 2 16 484 750
Record volume 3 9 345 379
Basic data
Number of securities 507 541 604
Capitalization USD 14 348 201 145
Free-Float 47.1%
Free-Float capitalization USD 8 369 183 862
Highs and lowsPrice 
1 week 26.51
29.61
1 month 26.51
32.43
Current year 26.27
37.99
1 year 18.62
37.99
3 years 12.91
37.99
5 years 12.91
37.99
10 years 12.91
37.99
Indicators
Moving average 5 days (MMA5) 27.85
Moving average 20 days (MMA20) 29.99
Moving average 50 days (MMA50) 32.46
Moving average 100 days (MMA100) 31.23
Price spread / (MMA5) -4.92%
Price spread / (MMA20) 2.39%
Price spread / (MMA50) 10.82%
Price spread / (MMA100) 6.62%
RSI 9 days 35.70
RSI 14 days 35.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALBERTSONS COMPANIES, INC.3.61%0.17%-2.98%54.00%--.--%15 316
SEVEN & I HOLDINGS CO LTD0.89%-6.79%3.30%7.54%36.44%36 133
AVENUE SUPERMARTS LIMITED-1.92%-0.01%-23.23%15.55%178.03%30 544
SM INVESTMENTS CORPORATION-2.12%-4.60%-11.98%-8.44%-9.83%19 095
COLES GROUP LIMITED1.98%-2.44%0.33%7.53%44.00%16 671
CARREFOUR-0.26%-8.94%18.60%12.19%13.89%15 365
KESKO OYJ-5.83%-6.92%-23.99%-19.73%87.28%9 856
CASEY'S GENERAL STORES, INC.0.87%-5.91%2.00%-8.86%51.04%7 471
SHOPRITE HOLDINGS LIMITED-1.19%-2.24%-1.30%35.39%25.23%7 162
J SAINSBURY PLC-1.46%-3.25%-17.01%-13.75%15.17%6 752
DINO POLSKA S.A.-4.09%-2.20%-23.33%0.54%124.20%6 713
YONGHUI SUPERSTORES CO., LTD.-4.48%-4.88%10.62%-20.00%-54.79%6 110
AXFOOD AB (PUBL)1.26%-1.89%11.18%25.60%54.69%6 110
KOBE BUSSAN CO., LTD.0.00%-2.81%-37.06%0.65%120.79%4 837
PT SUMBER ALFARIA TRIJAYA TBK-2.59%-0.59%39.51%87.29%86.26%4 805
CENCOSUD S.A.-0.08%0.00%-10.39%1.75%3.98%4 321
 Average-1.27%-3.56%-4.18%8.22%51.76%
 Weighted average by Cap.-0.92%-4.04%-5.12%6.96%59.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202227.7429.6127.4029.298 261 591
05-23-202227.7228.6627.4528.272 111 305
05-20-202227.1027.5426.8327.512 122 276
05-19-202226.7627.4826.5127.094 584 543
05-18-202227.8828.1126.9727.103 995 783
05-17-202229.5029.8328.9529.242 877 788
05-16-202230.4330.5529.7429.891 858 473
Daily chart ALBERTSONS COMPANIES, INC.
Duration : Period :
Albertsons Companies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.98%
2021 71.73%
2020 13.79%