Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Albertsons Companies, Inc.
  6. Quotes
  7. 5 day view
    ACI   US0130911037

ALBERTSONS COMPANIES, INC.

(ACI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:05:39
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
27.1(c) 27.09(c) 27.51(c) 28.27(c) 29.29(c) Last
-7.32% -0.04% +1.55% +2.76% +3.61% Change
3 995 783 4 584 543 2 122 276 2 111 305 8 261 591 Volume
27.88 26.76 27.1 27.72 27.74 Open
28.1066 27.48 27.535 28.66 29.61 High
26.97 26.51 26.83 27.45 27.4 Low
Performance
1 day -0.39%
5 days 0.17%
1 week 0.17%
Current month -6.36%
1 month -9.12%
3 months 1.00%
6 months -15.91%
Current year -2.98%
1 year 54.00%
Volumes Nyse
Daily volume 8 261 591
Estimated daily volume 8 261 591
Avg. Volume 20 sessions 3 033 885
Daily volume ratio 2.72
Avg. Volume 20 sessions USD 88 862 498.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 289 540
Record volume 2 16 484 750
Record volume 3 9 345 379
Basic data
Number of securities 507 541 604
Capitalization USD 14 348 201 145
Free-Float 47.1%
Free-Float capitalization USD 8 369 183 862
Highs and lowsPrice 
1 week 26.51
29.61
1 month 26.51
32.43
Current year 26.27
37.99
1 year 18.62
37.99
3 years 12.91
37.99
5 years 12.91
37.99
10 years 12.91
37.99
Indicators
Moving average 5 days (MMA5) 27.85
Moving average 20 days (MMA20) 29.99
Moving average 50 days (MMA50) 32.46
Moving average 100 days (MMA100) 31.23
Price spread / (MMA5) -4.92%
Price spread / (MMA20) 2.39%
Price spread / (MMA50) 10.82%
Price spread / (MMA100) 6.62%
RSI 9 days 35.70
RSI 14 days 35.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALBERTSONS COMPANIES, INC.3.61%0.17%-2.98%54.00%--.--%15 316
SEVEN & I HOLDINGS CO LTD0.89%-6.79%3.30%7.54%36.44%36 133
AVENUE SUPERMARTS LIMITED-1.92%-0.01%-23.23%15.55%178.03%30 544
SM INVESTMENTS CORPORATION-2.12%-4.60%-11.98%-8.44%-9.83%19 095
COLES GROUP LIMITED1.98%-2.44%0.33%7.53%44.00%16 671
CARREFOUR-0.26%-8.94%18.60%12.19%13.89%15 365
KESKO OYJ-5.83%-6.92%-23.99%-19.73%87.28%9 856
CASEY'S GENERAL STORES, INC.0.87%-5.91%2.00%-8.86%51.04%7 471
SHOPRITE HOLDINGS LIMITED-1.19%-2.24%-1.30%35.39%25.23%7 162
J SAINSBURY PLC-1.46%-3.25%-17.01%-13.75%15.17%6 752
DINO POLSKA S.A.-4.09%-2.20%-23.33%0.54%124.20%6 713
YONGHUI SUPERSTORES CO., LTD.-4.48%-4.88%10.62%-20.00%-54.79%6 110
AXFOOD AB (PUBL)1.26%-1.89%11.18%25.60%54.69%6 110
KOBE BUSSAN CO., LTD.0.00%-2.81%-37.06%0.65%120.79%4 837
PT SUMBER ALFARIA TRIJAYA TBK-2.59%-0.59%39.51%87.29%86.26%4 805
CENCOSUD S.A.-0.08%0.00%-10.39%1.75%3.98%4 321
 Average-1.27%-3.56%-4.18%8.22%51.76%
 Weighted average by Cap.-0.92%-4.04%-5.12%6.96%59.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202227.7429.6127.4029.298 261 591
05-23-202227.7228.6627.4528.272 111 305
05-20-202227.1027.5426.8327.512 122 276
05-19-202226.7627.4826.5127.094 584 543
05-18-202227.8828.1126.9727.103 995 783
05-17-202229.5029.8328.9529.242 877 788
05-16-202230.4330.5529.7429.891 858 473
Analysis
Food stamp recipients are the new frontier for Target.com
Daily chart ALBERTSONS COMPANIES, INC.
Duration : Period :
Albertsons Companies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.98%
2021 71.73%
2020 13.79%