ALBERTSONS COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -0.54% |
|
-0.15% | -11.52% |
| Apr. 16 | Evercore ISI Trims Price Target on Albertsons to $22 From $23, Keeps In Line Rating | MT |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.21 $ | 20.44 $ | 20.46 $ | 20.35 $ |
| Volume | 2 187 369 | 1 606 908 | 2 074 779 | 1 844 579 |
| Change | -0.15% | +1.14% | +0.10% | -0.54% |
| Opening | 20.24 | 20.22 | 20.43 | 20.46 |
| High | 20.33 | 20.50 | 20.57 | 20.47 |
| Low | 20.14 | 20.22 | 20.32 | 20.31 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.15% | ||
| Current month | -5.08% | ||
| 1 month | -1.79% | ||
| 3 months | -7.50% | ||
| 6 months | -8.91% | ||
| Current year | -11.52% | ||
| 1 year | -2.68% | ||
| 3 years | -0.20% |
Volumes
marketsDaily volume
1 845 766
Estimated daily volume
1 845 766
Avg. Volume 20 sessions
2 924 657
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59 516 769.95
Record volume 1
40 556 620
Record volume 2
37 289 540
Record volume 3
29 008 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 785 775 658
Net sales (USD)
77 649 700 000
Number of employees
198 650
Sales / Employee (USD)
390 887
Free-Float
83.66 %
Free-Float capitalization (USD)
10 174 718 512
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.14
20.57
1 month
20.1321.52
Current year
19.9923.47
1 year
19.8823.88
3 years
17.7337.99
5 years
12.9137.99
10 years
12.9137.99
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.93
Moving average 50 days
20.94
Moving average 100 days
21.56
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
36.43
RSI 14 days
38.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.15% | -11.52% | -2.68% | 11.79B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 478B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.1B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 37.66B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 32.97B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.56B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.55B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.25B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.45B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.59B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.69B | ||
| +3.25% | +4.24% | +35.42% | +96.23% | 6.36B | ||
| Average | +0.19% | -1.72% | +5.46% | +10.52% | ||
| Weighted average by Cap. | +0.14% | -1.37% | +10.39% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2de196133ef296f598.8ykvy_EMiV3HxaW9KUgK89o6G_KV0hfwRBwAJyPoiSE.pWdEpIhbxCeAqd_6BHlmnI1ONsPNiECaB2pSUlu71kCHWxydpXndJfe_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.35 | 300,181 | 1,604,414 |
| 03:59:56 pm | 20.35 | 460 | 1,304,233 |
| 03:59:55 pm | 20.35 | 108 | 1,303,773 |
| 03:59:55 pm | 20.34 | 149 | 1,303,665 |
| 03:59:54 pm | 20.35 | 203 | 1,303,516 |
| 03:59:54 pm | 20.35 | 200 | 1,303,313 |
| 03:59:54 pm | 20.35 | 100 | 1,303,113 |
| 03:59:54 pm | 20.34 | 332 | 1,303,013 |
| 03:59:54 pm | 20.34 | 325 | 1,302,681 |
| 03:59:53 pm | 20.35 | 100 | 1,302,356 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +10.90% | ||
| 2022 | -31.30% | ||
| 2021 | +71.73% | ||
| 2020 | +13.79% |
- Stock Market
- Equities
- ACI Stock
- Quotes Albertsons Companies, Inc.
