ALBION VENTURE CAPITAL TRUST PLC Quotes Albion Venture Capital Trust PLC
Equities
AAVC
GB0002039625
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 GBX | 0.00% |
|
0.00% | -4.00% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.2 p | 43.2 p | 43.2 p | 43.2 p | 43.2 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.82% | ||
| 6 months | -7.69% | ||
| Current year | -4.00% | ||
| 1 year | -9.24% | ||
| 3 years | -35.52% | ||
| 5 years | -41.42% | ||
| 10 years | -35.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 585 597
Capitalization (USD)
74 607 126
Net sales (GBP)
1 779 000
Net sales (USD)
2 227 486
Number of employees
5
Sales / Employee (GBP)
355 800
Sales / Employee (USD)
445 497
Free-Float
86.59 %
Free-Float capitalization (GBX)
59 531 633
Free-Float capitalization (USD)
74 539 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.20
43.20
1 month
42.2043.20
Current year
42.2045.00
1 year
42.2048.60
3 years
42.2071.00
5 years
42.2079.00
10 years
42.2079.00
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.20
Moving average 50 days
43.20
Moving average 100 days
43.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.16%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | -9.24% | 74.61M | ||
| +0.20% | +2.42% | +19.38% | +46.54% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +17.15% | 720M | ||
| +1.68% | +4.58% | +7.07% | +28.56% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| +2.61% | +3.06% | +28.13% | +7.05% | 226M | ||
| Average | +2.45% | +0.94% | +13.16% | +31.56% | ||
| Weighted average by Cap. | +5.96% | +0.99% | +16.08% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -10.00% | ||
| 2022 | +1.11% | ||
| 2021 | -25.64% | ||
| 2020 | -9.83% | ||
| 2019 | -1.01% | ||
| 2018 | +7.97% | ||
| 2017 | +2.99% | ||
| 2016 | +0.75% | ||
| 2015 | +0.76% | ||
| 2014 | -1.86% | ||
| 2013 | -3.24% | ||
| 2012 | +4.51% | ||
| 2011 | +2.31% | ||
| 2010 | -3.70% | ||
| 2009 | +8.00% | ||
| 2008 | -39.02% | ||
| 2007 | -5.96% | ||
| 2006 | -6.84% | ||
| 2005 | +6.36% | ||
| 2004 | -10.57% | ||
| 2003 | +10.81% | ||
| 2002 | +23.33% | ||
| 2001 | -1.64% | ||
| 2000 | +7.02% | ||
| 1999 | +14.00% | ||
| 1998 | -11.76% | ||
| 1997 | -7.10% | ||
| 1996 | -3.68% |
- Stock Market
- Equities
- AAVC Stock
- Quotes Albion Venture Capital Trust PLC
