ALCO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 HKD | +1.79% |
|
+68.47% | +241.70% |
| Apr. 19 | Alco Holdings' Auditor Resigns; Replacement Named | MT |
| Apr. 08 | Alco Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.44 $ | 7.38 $ | 9.5 $ | 9.67 $ |
| Volume | 44 000 | 2 435 318 | 2 225 883 | 886 440 |
| Change | -2.51% | +35.66% | +28.73% | +1.79% |
| Opening | 5.58 | 5.37 | 7.61 | 9.50 |
| High | 5.58 | 7.70 | 9.50 | 9.88 |
| Low | 5.32 | 5.37 | 7.61 | 9.27 |
Performance
| 1 day | +1.79% | ||
| 1 week | +68.47% | ||
| Current month | +38.14% | ||
| 1 month | +35.62% | ||
| 3 months | +246.59% | ||
| 6 months | +425.54% | ||
| Current year | +241.70% | ||
| 1 year | +468.82% | ||
| 3 years | -15.18% | ||
| 5 years | -74.88% | ||
| 10 years | -85.57% |
Volumes
marketsDaily volume
886 440
Estimated daily volume
886 440
Avg. Volume 20 sessions
1 432 057
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
13 847 991.19
Avg. Volume 20 sessions USD
1 768 153.06
Record volume 1
40 160 610
Record volume 2
27 531 910
Record volume 3
25 341 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
907 033 215
Capitalization (USD)
115 812 722
Net sales (HKD)
89 321 000
Net sales (USD)
11 404 773
Number of employees
59
Sales / Employee (HKD)
1 513 915
Sales / Employee (USD)
193 301
Free-Float
86.11 %
Free-Float capitalization (HKD)
781 027 210
Free-Float capitalization (USD)
99 723 897
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.02
9.88
1 month
5.029.88
Current year
1.889.88
1 year
0.809.88
3 years
0.8020.50
5 years
0.8038.00
10 years
0.80193.50
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.24
Moving average 50 days
4.40
Moving average 100 days
3.65
Price spread / (MMA5)
-30.42%
Price spread / (MMA20)
-35.47%
Price spread / (MMA50)
-54.51%
Price spread / (MMA100)
-62.31%
STIM
RSI 9 days
70.47
RSI 14 days
67.63
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +68.47% | +241.70% | +468.82% | 116M | ||
| +0.69% | -2.52% | -7.58% | -7.94% | 27.03B | ||
| -1.47% | -3.62% | -1.12% | +12.23% | 22.15B | ||
| -1.17% | -3.20% | -3.41% | +31.18% | 17.48B | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
| -1.20% | -10.96% | -11.01% | +37.40% | 12.21B | ||
| -2.54% | -6.12% | +16.63% | +151.92% | 10.43B | ||
| -3.16% | -6.76% | -15.53% | +48.47% | 9.77B | ||
| -0.38% | +0.15% | +5.31% | +24.02% | 9.71B | ||
| -4.45% | -0.73% | +13.12% | -10.19% | 9.45B | ||
| -7.35% | +0.32% | +87.22% | +317.22% | 8.03B | ||
| -1.86% | -3.56% | +8.59% | +35.04% | 7.93B | ||
| -2.93% | -6.70% | -17.86% | +31.28% | 7.03B | ||
| -3.15% | -8.02% | +9.96% | +117.47% | 5.91B | ||
| +0.87% | -0.05% | +3.04% | +43.72% | 5.89B | ||
| -4.35% | -9.68% | -24.51% | +5.12% | 4.19B | ||
| Average | -1.92% | +0.18% | +17.48% | +81.31% | ||
| Weighted average by Cap. | -1.63% | -4.56% | +0.56% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb4d545a4bf949fd37937ea7b88052.XqpRis7Wj2xiWOAVktHHNge5khU3uBXA7_MB5hXekYc.FO0m0K2x-gYEKdh4q5_wTzTb1l9Z7kKwopp5oFC908o6mSfoo-bIAzNqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 9.67 | 78,000 | 878,000 |
| 03:59:30 am | 9.3 | 10,000 | 800,000 |
| 03:59:30 am | 9.31 | 6,000 | 790,000 |
| 03:59:30 am | 9.38 | 2,000 | 784,000 |
| 03:53:15 am | 9.35 | 2,000 | 782,000 |
| 03:53:15 am | 9.35 | 2,000 | 780,000 |
| 03:47:31 am | 9.3 | 8,000 | 778,000 |
| 03:47:31 am | 9.3 | 2,000 | 770,000 |
| 03:45:54 am | 9.45 | 2,000 | 768,000 |
| 03:45:31 am | 9.46 | 2,000 | 766,000 |
Monthly variations
Annual change
| 2024 | +241.70% | ||
| 2023 | +61.71% | ||
| 2022 | -80.23% | ||
| 2021 | -16.51% | ||
| 2020 | -45.64% | ||
| 2019 | -57.14% | ||
| 2018 | -45.83% | ||
| 2017 | -27.27% | ||
| 2016 | -9.41% | ||
| 2015 | +68.87% | ||
| 2014 | +7.86% | ||
| 2013 | -13.58% | ||
| 2012 | -35.97% | ||
| 2011 | -29.53% | ||
| 2010 | +26.41% | ||
| 2009 | +118.46% | ||
| 2008 | -59.38% | ||
| 2007 | -4.76% | ||
| 2006 | -2.61% | ||
| 2005 | +42.27% | ||
| 2004 | -2.02% | ||
| 2003 | +113.36% | ||
| 2002 | +136.73% | ||
| 2001 | +3.16% | ||
| 2000 | -18.10% | ||
| 1999 | +38.10% | ||
| 1998 | +15.07% | ||
| 1997 | -57.06% | ||
| 1996 | -27.97% | ||
| 1995 | -12.79% | ||
| 1994 | -44.21% | ||
| 1993 | +223.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- 328 Stock
- Quotes Alco Holdings Limited
