Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alcoa Corporation    AA

ALCOA CORPORATION

(AA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
19.81(c) 20.82(c) 20.37(c) 20.48(c) 19.9(c) Last
+5.26% +5.10% -2.16% +0.54% -2.83% Change
7 392 416 7 384 066 5 405 714 3 739 509 4 427 569 Volume
19.3 20.24 20.68 20.6 20.32 Open
20.08 21 20.84 21.19 20.45 High
19.24 20.025 20.26 20.265 19.65 Low
Capitalization
Number of securities 185 929 586
Capitalization (USD) 3 699 998 761
Volumes Nyse
Session volume 8 317 148
Avg. Volume 20 sessions 5 565 135
Volume ratio 1.49
Session exchange 181 563 341$
Avg. Exchange 20 sessions 121 486 907$
Swapped fund session 4.47%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 -7.48%
1-year price change -2.21%
10-year price change -49.46%
Extremes Nyse
10-year High (04/19/2018) 62.35
10-year Low (03/23/2020) 5.16
Indicators Nyse
STIM
RSI 14 days 79.75
MA20 16.77
MA50 14.16
MA100 14.13
MA20 / Price 23.18%
MA50 / Price 35.14%
MA100 / Price 35.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.83 -
04:00:01 pm 21.83 661256
03:59:59 pm 21.83 1600
03:59:59 pm 21.83 100
03:59:58 pm 21.83 300
03:59:58 pm 21.83 300
03:59:58 pm 21.83 100
03:59:58 pm 21.83 208
03:59:58 pm 21.83 300
03:59:58 pm 21.83 300
03:59:58 pm 21.83 300
03:59:58 pm 21.83 200
03:59:58 pm 21.83 100
03:59:58 pm 21.83 200
03:59:58 pm 21.83 100
03:59:58 pm 21.83 100
03:59:57 pm 21.8362 485
03:59:57 pm 21.835 100
03:59:57 pm 21.84 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALCOA CORPORATION
Daily chart ALCOA CORPORATION
Duration : Period :
Alcoa Corporation Technical Analysis Chart | MarketScreener
Full-screen chart