Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Alcon Inc.
  6. Quotes
  7. Transaction History
    ALC   CH0432492467

ALCON INC.

(ALC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/09 11:31:27
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
78.02(c) 78.64(c) 78.44(c) 79.2(c) 78.26(c) Last
-0.41% +0.79% -0.25% +0.97% -1.19% Change
774 724 626 073 520 522 784 982 586 870 Volume
77.58 77.86 78.34 79.04 79.18 Open
78.04 79.12 78.82 79.56 79.6 High
76.44 77.74 77.84 78.94 77.98 Low
Transaction History
Time Price Quantity
11:31:27 am 78.26 246
11:31:27 am 78.26 511
11:31:27 am 78.26 96
11:31:27 am 78.26 1844
11:31:27 am 78.26 109
11:31:27 am 78.26 137
11:31:27 am 78.26 143
11:31:27 am 78.26 2064
11:31:27 am 78.26 1706
11:31:27 am 78.26 3235
11:31:27 am 78.26 4004
11:31:27 am 78.26 3452
11:31:27 am 78.26 2947
11:31:27 am 78.26 105
11:31:27 am 78.26 1847
11:31:27 am 78.26 1263
11:31:27 am 78.26 690
11:31:27 am 78.26 239
11:31:27 am 78.26 983
11:31:27 am 78.26 17
11:31:27 am 78.26 293
11:31:27 am 78.26 630
11:31:27 am 78.26 99
11:31:27 am 78.26 161
11:31:27 am 78.26 171
11:31:27 am 78.26 14
11:31:27 am 78.26 2811
11:31:27 am 78.26 607
11:31:27 am 78.26 827
11:31:27 am 78.26 179
11:31:27 am 78.26 3975
11:31:27 am 78.26 1025
11:31:27 am 78.26 197
11:31:27 am 78.26 500
11:31:27 am 78.26 422
11:31:27 am 78.26 1303
11:31:27 am 78.26 48
11:31:27 am 78.26 14
11:31:27 am 78.26 285
11:31:27 am 78.26 112
11:31:27 am 78.26 744
11:31:27 am 78.26 469
11:31:27 am 78.26 418
11:31:27 am 78.26 56
11:31:27 am 78.26 973
11:31:27 am 78.26 488
11:31:27 am 78.26 1511
11:31:27 am 78.26 1000
11:31:27 am 78.26 289
11:31:27 am 78.26 168
11:31:27 am 78.26 994
11:31:27 am 78.26 431
11:31:27 am 78.26 371
11:31:27 am 78.26 5
11:31:27 am 78.26 372
11:31:27 am 78.26 10
11:31:27 am 78.26 516
11:31:27 am 78.26 3351
11:31:27 am 78.26 2710
11:31:27 am 78.26 1348
11:31:27 am 78.26 1000
11:31:27 am 78.26 128
11:31:27 am 78.26 257
Next >>
Intraday chart for ALCON INC.
Daily chart ALCON INC.
Duration : Period :
Alcon Inc. Technical Analysis Chart | MarketScreener
Full-screen chart